NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.23
-0.0700 (-0.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $9.28 | Wednesday, 1st May 2024 DUST stock ended at $8.23. This is 0.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.03% from a day low at $7.82 to a day high of $8.37. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| May 04, 2022 | $13.91 | $14.25 | $13.23 | $13.32 | 4 236 788 |
| May 03, 2022 | $14.29 | $14.29 | $13.57 | $13.88 | 3 578 502 |
| May 02, 2022 | $14.72 | $14.99 | $14.23 | $14.33 | 3 385 576 |
| Apr 29, 2022 | $13.39 | $13.99 | $13.14 | $13.98 | 3 261 317 |
| Apr 28, 2022 | $14.15 | $14.35 | $13.58 | $13.67 | 3 718 664 |
| Apr 27, 2022 | $14.07 | $14.28 | $13.70 | $14.26 | 3 751 158 |
| Apr 26, 2022 | $13.34 | $14.09 | $13.24 | $14.07 | 3 700 645 |
| Apr 25, 2022 | $13.64 | $14.04 | $13.16 | $13.49 | 4 521 547 |
| Apr 22, 2022 | $12.57 | $12.77 | $12.13 | $12.66 | 4 015 160 |
| Apr 21, 2022 | $11.16 | $12.11 | $11.10 | $11.85 | 3 879 510 |
| Apr 20, 2022 | $11.14 | $11.29 | $10.77 | $10.79 | 2 556 571 |
| Apr 19, 2022 | $10.81 | $11.20 | $10.60 | $11.07 | 3 419 003 |
| Apr 18, 2022 | $10.23 | $10.48 | $10.07 | $10.48 | 3 760 267 |
| Apr 14, 2022 | $10.65 | $10.82 | $10.41 | $10.47 | 3 598 740 |
| Apr 13, 2022 | $10.78 | $10.94 | $10.44 | $10.55 | 3 351 707 |
| Apr 12, 2022 | $10.96 | $11.24 | $10.62 | $11.01 | 3 597 525 |
| Apr 11, 2022 | $10.87 | $11.48 | $10.71 | $11.24 | 4 044 659 |
| Apr 08, 2022 | $11.57 | $11.57 | $11.03 | $11.14 | 3 213 387 |
| Apr 07, 2022 | $11.95 | $12.03 | $11.51 | $11.66 | 2 862 848 |
| Apr 06, 2022 | $11.99 | $12.26 | $11.74 | $12.03 | 3 522 692 |
| Apr 05, 2022 | $11.33 | $12.06 | $11.03 | $11.99 | 2 941 747 |
| Apr 04, 2022 | $11.12 | $11.74 | $11.08 | $11.47 | 2 553 411 |
| Apr 01, 2022 | $12.12 | $12.15 | $11.24 | $11.26 | 3 326 159 |
| Mar 31, 2022 | $11.75 | $11.99 | $11.51 | $11.99 | 2 702 995 |
| Mar 30, 2022 | $12.05 | $12.05 | $11.66 | $11.78 | 2 041 156 |
