NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$7.84
-0.360 (-4.39%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 DUST stock ended at $7.84. This is 4.39% less than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 2.36% from a day low at $7.71 to a day high of $7.90. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2022 | $17.24 | $18.07 | $17.16 | $18.07 | 2 365 195 |
| Jan 19, 2022 | $19.93 | $20.04 | $17.38 | $17.50 | 4 849 222 |
| Jan 18, 2022 | $20.24 | $20.66 | $19.80 | $20.52 | 2 223 616 |
| Jan 14, 2022 | $19.60 | $20.34 | $19.55 | $20.05 | 1 673 318 |
| Jan 13, 2022 | $19.30 | $19.71 | $19.09 | $19.67 | 1 705 616 |
| Jan 12, 2022 | $19.68 | $19.94 | $19.12 | $19.12 | 1 525 759 |
| Jan 11, 2022 | $20.60 | $20.87 | $19.83 | $19.84 | 2 393 847 |
| Jan 10, 2022 | $21.75 | $21.94 | $20.66 | $20.66 | 2 222 137 |
| Jan 07, 2022 | $21.55 | $22.00 | $21.20 | $21.40 | 1 937 337 |
| Jan 06, 2022 | $21.22 | $21.83 | $20.97 | $21.75 | 2 171 292 |
| Jan 05, 2022 | $19.26 | $20.40 | $18.89 | $20.40 | 2 214 259 |
| Jan 04, 2022 | $19.72 | $19.77 | $19.08 | $19.68 | 1 565 767 |
| Jan 03, 2022 | $19.67 | $19.90 | $19.54 | $19.86 | 1 227 884 |
| Dec 31, 2021 | $19.00 | $19.31 | $18.88 | $18.94 | 1 074 483 |
| Dec 30, 2021 | $19.97 | $19.97 | $19.18 | $19.25 | 1 606 387 |
| Dec 29, 2021 | $20.46 | $20.48 | $19.55 | $19.96 | 1 799 630 |
| Dec 28, 2021 | $19.83 | $20.14 | $19.41 | $20.10 | 1 445 696 |
| Dec 27, 2021 | $19.94 | $20.19 | $19.63 | $19.84 | 1 238 398 |
| Dec 23, 2021 | $20.12 | $20.45 | $19.74 | $19.85 | 1 562 669 |
| Dec 22, 2021 | $20.41 | $20.95 | $20.01 | $20.03 | 1 534 231 |
| Dec 21, 2021 | $20.38 | $21.08 | $20.36 | $20.52 | 1 624 533 |
| Dec 20, 2021 | $20.98 | $21.38 | $20.74 | $20.75 | 2 340 502 |
| Dec 17, 2021 | $20.50 | $20.88 | $19.95 | $20.81 | 1 987 905 |
| Dec 16, 2021 | $22.33 | $22.36 | $20.65 | $20.68 | 3 405 503 |
| Dec 15, 2021 | $22.56 | $24.20 | $22.56 | $23.03 | 2 911 156 |
