NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.23
-0.0700 (-0.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $9.28 | Wednesday, 1st May 2024 DUST stock ended at $8.23. This is 0.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.03% from a day low at $7.82 to a day high of $8.37. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $20.96 | $21.82 | $20.90 | $21.61 | 1 648 749 |
| Dec 08, 2021 | $20.85 | $21.09 | $20.53 | $20.63 | 1 478 252 |
| Dec 07, 2021 | $21.03 | $21.04 | $20.42 | $20.79 | 1 702 981 |
| Dec 06, 2021 | $21.85 | $21.96 | $20.90 | $21.16 | 2 315 115 |
| Dec 03, 2021 | $21.93 | $22.58 | $21.60 | $21.69 | 2 394 636 |
| Dec 02, 2021 | $21.42 | $22.49 | $21.42 | $22.02 | 2 327 584 |
| Dec 01, 2021 | $19.73 | $21.49 | $19.37 | $21.48 | 2 377 435 |
| Nov 30, 2021 | $19.54 | $20.44 | $18.73 | $20.24 | 3 048 314 |
| Nov 29, 2021 | $19.94 | $20.40 | $19.80 | $19.88 | 1 336 526 |
| Nov 26, 2021 | $19.04 | $20.42 | $19.03 | $19.84 | 1 913 222 |
| Nov 24, 2021 | $19.75 | $19.77 | $19.25 | $19.49 | 1 419 001 |
| Nov 23, 2021 | $19.41 | $19.79 | $19.04 | $19.40 | 2 204 438 |
| Nov 22, 2021 | $18.79 | $19.30 | $18.32 | $18.84 | 2 376 101 |
| Nov 19, 2021 | $17.59 | $18.11 | $17.35 | $18.10 | 1 755 516 |
| Nov 18, 2021 | $17.30 | $17.64 | $17.08 | $17.52 | 1 359 369 |
| Nov 17, 2021 | $17.07 | $17.33 | $16.78 | $17.21 | 1 517 794 |
| Nov 16, 2021 | $16.92 | $17.49 | $16.72 | $17.46 | 2 055 810 |
| Nov 15, 2021 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| Nov 12, 2021 | $17.33 | $17.54 | $16.77 | $17.03 | 1 965 264 |
| Nov 11, 2021 | $17.14 | $17.50 | $16.95 | $17.07 | 2 697 154 |
| Nov 10, 2021 | $17.72 | $18.13 | $17.27 | $17.90 | 3 688 324 |
| Nov 09, 2021 | $18.97 | $19.44 | $18.57 | $18.60 | 1 684 691 |
| Nov 08, 2021 | $18.80 | $19.34 | $18.78 | $19.07 | 1 604 400 |
| Nov 05, 2021 | $20.07 | $20.41 | $19.25 | $19.29 | 2 621 055 |
| Nov 04, 2021 | $19.76 | $20.61 | $19.33 | $20.50 | 2 230 278 |
