NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.23
-0.0700 (-0.84%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.25 | $9.28 | Wednesday, 1st May 2024 DUST stock ended at $8.23. This is 0.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.03% from a day low at $7.82 to a day high of $8.37. |
| 90 days | $7.25 | $14.60 | |
| 52 weeks | $7.25 | $16.17 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $21.44 | $21.57 | $20.21 | $20.39 | 2 305 772 |
| Nov 02, 2021 | $20.64 | $21.17 | $20.64 | $20.76 | 1 016 157 |
| Nov 01, 2021 | $20.47 | $20.98 | $20.21 | $20.45 | 1 166 903 |
| Oct 29, 2021 | $20.18 | $20.61 | $19.98 | $20.61 | 1 843 357 |
| Oct 28, 2021 | $18.91 | $19.64 | $18.91 | $19.54 | 1 762 005 |
| Oct 27, 2021 | $18.88 | $19.12 | $18.62 | $18.94 | 1 430 805 |
| Oct 26, 2021 | $18.85 | $19.03 | $18.65 | $18.80 | 1 672 459 |
| Oct 25, 2021 | $18.54 | $18.78 | $18.28 | $18.56 | 1 786 901 |
| Oct 22, 2021 | $18.81 | $19.30 | $17.98 | $19.11 | 3 631 668 |
| Oct 21, 2021 | $19.38 | $19.67 | $19.37 | $19.42 | 1 305 226 |
| Oct 20, 2021 | $19.24 | $19.57 | $18.90 | $19.26 | 2 053 551 |
| Oct 19, 2021 | $19.20 | $19.93 | $19.20 | $19.71 | 1 381 740 |
| Oct 18, 2021 | $19.77 | $20.22 | $19.66 | $20.05 | 1 660 554 |
| Oct 15, 2021 | $20.09 | $20.42 | $19.44 | $19.72 | 1 991 899 |
| Oct 14, 2021 | $19.62 | $19.85 | $19.20 | $19.29 | 1 527 805 |
| Oct 13, 2021 | $21.17 | $21.21 | $19.94 | $20.18 | 2 723 839 |
| Oct 12, 2021 | $22.08 | $22.43 | $21.40 | $21.63 | 2 271 383 |
| Oct 11, 2021 | $22.23 | $22.49 | $21.67 | $22.41 | 1 181 031 |
| Oct 08, 2021 | $21.63 | $22.38 | $21.24 | $22.30 | 2 176 733 |
| Oct 07, 2021 | $23.15 | $23.15 | $22.24 | $22.66 | 1 700 929 |
| Oct 06, 2021 | $24.00 | $24.12 | $22.75 | $22.90 | 4 159 062 |
| Oct 05, 2021 | $24.00 | $24.61 | $23.53 | $23.67 | 1 639 759 |
| Oct 04, 2021 | $24.61 | $24.61 | $23.45 | $23.86 | 1 620 546 |
| Oct 01, 2021 | $23.87 | $24.73 | $23.80 | $24.39 | 1 693 877 |
| Sep 30, 2021 | $24.47 | $24.80 | $23.34 | $24.20 | 2 407 117 |
