NYSEARCA:DUST
Direxion Daily Gold Miners Bear 3X ETF Price (Quote)
$8.23
-0.0700 (-0.84%)
At Close: May 01, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $7.25 | $9.28 | Wednesday, 1st May 2024 DUST stock ended at $8.23. This is 0.84% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 7.03% from a day low at $7.82 to a day high of $8.37. |
90 days | $7.25 | $14.60 | |
52 weeks | $7.25 | $16.17 |
Date | Open | High | Low | Close | Volume |
Feb 22, 2022 | $15.06 | $15.80 | $14.87 | $15.60 | 2 920 629 |
Feb 18, 2022 | $15.01 | $15.52 | $15.01 | $15.26 | 3 494 885 |
Feb 17, 2022 | $15.89 | $16.01 | $14.72 | $15.01 | 5 168 965 |
Feb 16, 2022 | $17.21 | $17.21 | $16.10 | $16.25 | 3 517 726 |
Feb 15, 2022 | $17.62 | $18.05 | $17.23 | $17.35 | 2 906 618 |
Feb 14, 2022 | $17.34 | $17.37 | $16.70 | $16.78 | 3 311 351 |
Feb 11, 2022 | $19.64 | $19.64 | $17.03 | $17.45 | 5 202 338 |
Feb 10, 2022 | $18.89 | $19.86 | $18.30 | $19.66 | 3 239 460 |
Feb 09, 2022 | $18.41 | $18.71 | $18.19 | $18.63 | 2 145 181 |
Feb 08, 2022 | $19.15 | $19.18 | $18.57 | $18.61 | 1 863 786 |
Feb 07, 2022 | $19.94 | $20.17 | $18.81 | $19.00 | 2 083 232 |
Feb 04, 2022 | $20.76 | $20.77 | $19.75 | $20.19 | 2 119 459 |
Feb 03, 2022 | $20.23 | $20.79 | $19.86 | $20.41 | 2 532 220 |
Feb 02, 2022 | $19.92 | $20.39 | $19.36 | $19.90 | 1 661 695 |
Feb 01, 2022 | $20.04 | $20.69 | $19.78 | $20.11 | 1 694 007 |
Jan 31, 2022 | $21.45 | $21.51 | $20.42 | $20.46 | 1 939 364 |
Jan 28, 2022 | $21.72 | $22.43 | $21.71 | $21.82 | 2 155 282 |
Jan 27, 2022 | $21.00 | $21.33 | $20.06 | $21.26 | 2 548 448 |
Jan 26, 2022 | $19.27 | $20.33 | $18.55 | $20.05 | 2 626 823 |
Jan 25, 2022 | $19.50 | $19.80 | $18.62 | $18.85 | 2 093 485 |
Jan 24, 2022 | $18.97 | $20.27 | $18.94 | $19.04 | 2 666 446 |
Jan 21, 2022 | $17.78 | $19.00 | $17.76 | $18.81 | 2 423 933 |
Jan 20, 2022 | $17.24 | $18.07 | $17.16 | $18.07 | 2 365 195 |
Jan 19, 2022 | $19.93 | $20.04 | $17.38 | $17.50 | 4 849 222 |
Jan 18, 2022 | $20.24 | $20.66 | $19.80 | $20.52 | 2 223 616 |