NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Friday, 26th Apr 2024 DWAT stock ended at $10.46. During the day the stock fluctuated 0% from a day low at $10.46 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Apr 26, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Apr 25, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
| Apr 24, 2023 | $10.21 | $10.22 | $10.19 | $10.22 | 1 211 |
| Apr 21, 2023 | $10.17 | $10.16 | $10.13 | $10.15 | 1 208 |
| Apr 20, 2023 | $10.18 | $10.18 | $10.18 | $10.18 | 5 |
| Apr 19, 2023 | $10.24 | $10.24 | $10.24 | $10.24 | 5 |
| Apr 18, 2023 | $10.26 | $10.26 | $10.26 | $10.26 | 171 |
| Apr 17, 2023 | $10.19 | $10.19 | $10.19 | $10.19 | 462 |
| Apr 14, 2023 | $10.21 | $10.21 | $10.21 | $10.21 | 6 |
| Apr 13, 2023 | $10.29 | $10.29 | $10.29 | $10.29 | 29 |
| Apr 12, 2023 | $10.22 | $10.22 | $10.22 | $10.22 | 1 282 |
| Apr 11, 2023 | $10.08 | $10.17 | $10.08 | $10.17 | 2 212 |
| Apr 10, 2023 | $10.09 | $10.09 | $10.07 | $10.07 | 1 513 |
| Apr 06, 2023 | $10.02 | $10.07 | $10.02 | $10.06 | 944 |
| Apr 05, 2023 | $10.06 | $10.06 | $10.06 | $10.06 | 63 |
| Apr 04, 2023 | $10.05 | $10.05 | $10.05 | $10.05 | 600 |
| Apr 03, 2023 | $10.04 | $10.12 | $10.09 | $10.12 | 2 241 |
| Mar 31, 2023 | $9.99 | $10.13 | $9.99 | $9.99 | 256 |
| Mar 30, 2023 | $9.95 | $9.95 | $9.95 | $9.95 | 2 |
| Mar 29, 2023 | $9.86 | $9.86 | $9.86 | $9.86 | 24 |
| Mar 28, 2023 | $9.70 | $9.78 | $9.70 | $9.78 | 1 825 |
| Mar 27, 2023 | $9.68 | $9.71 | $9.68 | $9.71 | 806 |
| Mar 24, 2023 | $9.51 | $9.61 | $9.51 | $9.61 | 1 583 |
| Mar 23, 2023 | $9.67 | $9.67 | $9.58 | $9.58 | 2 649 |
