NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.72
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $10.96 | Thursday, 9th May 2024 DWAT stock ended at $10.72. During the day the stock fluctuated 0% from a day low at $10.72 to a day high of $10.72. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Jan 23, 2023 | $10.50 | $10.55 | $10.50 | $10.55 | 552 |
| Jan 20, 2023 | $10.43 | $10.52 | $10.43 | $10.52 | 800 |
| Jan 19, 2023 | $10.44 | $10.44 | $10.44 | $10.44 | 100 |
| Jan 18, 2023 | $10.38 | $10.38 | $10.38 | $10.38 | 100 |
| Jan 17, 2023 | $10.54 | $10.54 | $10.54 | $10.54 | 100 |
| Jan 13, 2023 | $10.49 | $10.56 | $10.49 | $10.56 | 731 |
| Jan 12, 2023 | $10.48 | $10.55 | $10.47 | $10.47 | 2 100 |
| Jan 11, 2023 | $9.60 | $10.48 | $9.60 | $10.47 | 1 539 |
| Jan 10, 2023 | $10.32 | $10.34 | $10.29 | $10.34 | 5 100 |
| Jan 09, 2023 | $10.36 | $10.36 | $10.36 | $10.36 | 100 |
| Jan 06, 2023 | $10.35 | $10.35 | $10.28 | $10.30 | 1 007 |
| Jan 05, 2023 | $10.23 | $10.30 | $10.22 | $10.22 | 1 861 |
| Jan 04, 2023 | $10.23 | $10.23 | $10.17 | $10.17 | 3 760 |
| Jan 03, 2023 | $10.33 | $10.34 | $10.32 | $10.34 | 1 285 |
| Dec 30, 2022 | $10.26 | $10.42 | $10.26 | $10.35 | 8 560 |
| Dec 29, 2022 | $10.32 | $10.40 | $10.32 | $10.40 | 838 |
| Dec 28, 2022 | $10.30 | $10.30 | $10.30 | $10.30 | 26 |
| Dec 27, 2022 | $10.42 | $10.42 | $10.42 | $10.42 | 5 |
| Dec 23, 2022 | $10.37 | $10.40 | $10.36 | $10.40 | 835 |
| Dec 22, 2022 | $10.96 | $10.96 | $10.96 | $10.96 | 95 |
| Dec 21, 2022 | $11.02 | $11.02 | $11.00 | $11.00 | 635 |
| Dec 20, 2022 | $10.94 | $10.94 | $10.92 | $10.92 | 100 |
| Dec 19, 2022 | $10.92 | $10.92 | $10.92 | $10.92 | 10 |
| Dec 16, 2022 | $10.95 | $10.95 | $10.95 | $10.95 | 5 |
| Dec 15, 2022 | $11.07 | $11.08 | $11.01 | $11.01 | 240 |
