NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Friday, 26th Apr 2024 DWAT stock ended at $10.46. During the day the stock fluctuated 0% from a day low at $10.46 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2022 | $11.15 | $11.15 | $11.01 | $11.01 | 1 345 |
| Sep 20, 2022 | $11.00 | $11.06 | $11.00 | $11.06 | 518 |
| Sep 19, 2022 | $11.17 | $11.17 | $11.17 | $11.17 | 132 |
| Sep 16, 2022 | $11.01 | $11.11 | $11.01 | $11.11 | 2 319 |
| Sep 15, 2022 | $11.25 | $11.25 | $11.18 | $11.18 | 1 034 |
| Sep 14, 2022 | $11.34 | $11.44 | $11.33 | $11.44 | 1 261 |
| Sep 13, 2022 | $11.44 | $11.45 | $11.26 | $11.26 | 1 055 |
| Sep 12, 2022 | $11.49 | $11.64 | $11.49 | $11.64 | 732 |
| Sep 09, 2022 | $11.41 | $11.41 | $11.41 | $11.41 | 13 |
| Sep 08, 2022 | $11.18 | $11.31 | $11.18 | $11.31 | 2 438 |
| Sep 07, 2022 | $11.21 | $11.22 | $11.21 | $11.22 | 287 |
| Sep 06, 2022 | $11.87 | $11.87 | $11.27 | $11.41 | 2 593 |
| Sep 02, 2022 | $11.35 | $11.38 | $11.34 | $11.38 | 608 |
| Sep 01, 2022 | $11.23 | $11.37 | $11.23 | $11.36 | 2 867 |
| Aug 31, 2022 | $12.13 | $12.13 | $11.51 | $11.59 | 3 886 |
| Aug 30, 2022 | $11.47 | $11.55 | $11.47 | $11.55 | 1 251 |
| Aug 29, 2022 | $11.86 | $11.92 | $11.78 | $11.92 | 3 401 |
| Aug 26, 2022 | $11.68 | $11.70 | $11.61 | $11.70 | 516 |
| Aug 25, 2022 | $11.79 | $11.85 | $11.79 | $11.85 | 420 |
| Aug 24, 2022 | $11.83 | $11.95 | $11.83 | $11.95 | 869 |
| Aug 23, 2022 | $11.80 | $11.94 | $11.77 | $11.93 | 14 106 |
| Aug 22, 2022 | $11.52 | $11.52 | $11.52 | $11.52 | 153 |
| Aug 19, 2022 | $11.62 | $11.70 | $11.62 | $11.69 | 5 718 |
| Aug 18, 2022 | $11.63 | $11.63 | $11.58 | $11.58 | 1 510 |
| Aug 17, 2022 | $11.44 | $11.48 | $11.43 | $11.48 | 1 171 |
