NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.40
+0 (+0%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Thursday, 2nd May 2024 DWAT stock ended at $10.40. During the day the stock fluctuated 0% from a day low at $10.40 to a day high of $10.40. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $13.61 | $13.61 | $13.61 | $13.61 | 1 |
| Dec 08, 2021 | $13.55 | $13.61 | $13.55 | $13.61 | 4 150 |
| Dec 07, 2021 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| Dec 06, 2021 | $12.95 | $12.95 | $12.95 | $12.95 | 2 |
| Dec 03, 2021 | $12.95 | $12.95 | $12.95 | $12.95 | 92 |
| Dec 02, 2021 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| Dec 01, 2021 | $12.95 | $12.95 | $12.95 | $12.95 | 1 |
| Nov 30, 2021 | $13.18 | $13.18 | $12.91 | $12.95 | 950 |
| Nov 29, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 812 |
| Nov 26, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 62 |
| Nov 24, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 3 |
| Nov 23, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| Nov 22, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 24 |
| Nov 19, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 20 |
| Nov 18, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 20 |
| Nov 17, 2021 | $14.00 | $14.00 | $14.00 | $14.00 | 8 |
