NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Friday, 26th Apr 2024 DWAT stock ended at $10.46. During the day the stock fluctuated 0% from a day low at $10.46 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2022 | $11.09 | $11.09 | $11.09 | $11.09 | 200 |
| Feb 14, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 6 |
| Feb 11, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 1 |
| Feb 10, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 1 000 |
| Feb 09, 2022 | $10.98 | $10.98 | $10.98 | $10.98 | 96 |
| Feb 08, 2022 | $11.02 | $11.17 | $10.98 | $10.98 | 107 |
| Feb 07, 2022 | $11.02 | $11.21 | $10.98 | $10.98 | 165 |
| Feb 04, 2022 | $11.13 | $11.18 | $11.13 | $11.18 | 0 |
| Feb 03, 2022 | $11.02 | $11.02 | $10.98 | $10.98 | 1 800 |
| Feb 02, 2022 | $11.00 | $11.19 | $11.00 | $11.00 | 117 |
| Feb 01, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 1 000 |
| Jan 31, 2022 | $10.91 | $11.00 | $10.91 | $11.00 | 300 |
| Jan 28, 2022 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
| Jan 27, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 13 |
| Jan 26, 2022 | $11.05 | $11.05 | $11.05 | $11.05 | 500 |
| Jan 25, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 3 |
| Jan 24, 2022 | $10.77 | $10.77 | $10.77 | $10.77 | 200 |
| Jan 21, 2022 | $11.06 | $11.06 | $11.06 | $11.06 | 2 |
| Jan 20, 2022 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| Jan 19, 2022 | $11.06 | $11.06 | $11.06 | $11.06 | 100 |
| Jan 18, 2022 | $11.23 | $11.23 | $11.23 | $11.23 | 134 |
| Jan 14, 2022 | $11.00 | $11.23 | $11.00 | $11.23 | 3 500 |
| Jan 13, 2022 | $11.07 | $11.11 | $11.07 | $11.11 | 100 |
| Jan 12, 2022 | $11.32 | $11.32 | $11.32 | $11.32 | 100 |
| Jan 11, 2022 | $11.20 | $11.23 | $11.01 | $11.13 | 7 |
