NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Friday, 26th Apr 2024 DWAT stock ended at $10.46. During the day the stock fluctuated 0% from a day low at $10.46 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Jun 03, 2022 | $12.45 | $12.52 | $12.41 | $12.52 | 1 321 |
| Jun 02, 2022 | $12.32 | $12.38 | $12.31 | $12.35 | 2 733 |
| Jun 01, 2022 | $12.30 | $12.32 | $12.18 | $12.32 | 5 849 |
| May 31, 2022 | $12.41 | $12.44 | $12.23 | $12.28 | 9 840 |
| May 27, 2022 | $12.12 | $12.43 | $12.12 | $12.43 | 2 711 |
| May 26, 2022 | $12.24 | $12.24 | $12.24 | $12.24 | 331 |
| May 25, 2022 | $12.07 | $12.15 | $12.03 | $12.07 | 2 471 |
| May 24, 2022 | $11.97 | $11.97 | $11.89 | $11.89 | 739 |
| May 23, 2022 | $11.92 | $12.04 | $11.92 | $12.04 | 2 277 |
| May 20, 2022 | $11.85 | $11.92 | $11.78 | $11.92 | 2 073 |
| May 19, 2022 | $11.74 | $11.83 | $11.74 | $11.83 | 2 104 |
| May 18, 2022 | $11.73 | $11.73 | $11.61 | $11.61 | 329 |
| May 17, 2022 | $11.93 | $11.93 | $11.92 | $11.92 | 366 |
| May 16, 2022 | $11.81 | $11.99 | $11.81 | $11.99 | 888 |
| May 13, 2022 | $11.81 | $11.88 | $11.81 | $11.88 | 2 567 |
| May 12, 2022 | $11.68 | $11.68 | $11.68 | $11.68 | 7 |
| May 11, 2022 | $11.69 | $11.69 | $11.63 | $11.63 | 102 |
| May 10, 2022 | $11.58 | $11.58 | $11.48 | $11.48 | 572 |
| May 09, 2022 | $11.60 | $11.60 | $11.54 | $11.54 | 206 |
| May 06, 2022 | $12.09 | $12.09 | $12.05 | $12.05 | 520 |
| May 05, 2022 | $11.90 | $11.90 | $11.90 | $11.90 | 3 |
| May 04, 2022 | $12.12 | $12.12 | $12.12 | $12.12 | 115 |
| May 03, 2022 | $11.87 | $11.87 | $11.83 | $11.83 | 401 |
| May 02, 2022 | $11.78 | $11.79 | $11.78 | $11.79 | 266 |
| Apr 29, 2022 | $12.01 | $12.01 | $11.68 | $11.68 | 399 |
