NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Friday, 26th Apr 2024 DWAT stock ended at $10.46. During the day the stock fluctuated 0% from a day low at $10.46 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2022 | $11.52 | $11.52 | $11.45 | $11.45 | 655 |
| Aug 15, 2022 | $11.39 | $11.50 | $11.39 | $11.50 | 447 |
| Aug 12, 2022 | $11.56 | $11.56 | $11.51 | $11.56 | 1 332 |
| Aug 11, 2022 | $11.51 | $11.56 | $11.51 | $11.51 | 201 |
| Aug 10, 2022 | $11.36 | $11.39 | $11.35 | $11.39 | 710 |
| Aug 09, 2022 | $11.34 | $11.34 | $11.30 | $11.30 | 127 |
| Aug 08, 2022 | $11.19 | $11.27 | $11.19 | $11.26 | 2 256 |
| Aug 05, 2022 | $11.23 | $11.37 | $11.05 | $11.15 | 6 070 |
| Aug 04, 2022 | $11.17 | $11.18 | $11.17 | $11.18 | 233 |
| Aug 03, 2022 | $11.36 | $11.37 | $11.26 | $11.37 | 2 119 |
| Aug 02, 2022 | $11.37 | $11.37 | $11.37 | $11.37 | 212 |
| Aug 01, 2022 | $11.08 | $11.47 | $11.08 | $11.47 | 7 934 |
| Jul 29, 2022 | $11.61 | $11.63 | $11.51 | $11.51 | 1 176 |
| Jul 28, 2022 | $11.28 | $11.48 | $11.28 | $11.48 | 1 077 |
| Jul 27, 2022 | $11.28 | $11.28 | $11.25 | $11.25 | 124 |
| Jul 26, 2022 | $11.23 | $11.27 | $11.23 | $11.27 | 1 401 |
| Jul 25, 2022 | $11.07 | $11.33 | $11.07 | $11.33 | 2 569 |
| Jul 22, 2022 | $11.09 | $11.09 | $11.05 | $11.05 | 485 |
| Jul 21, 2022 | $11.12 | $11.19 | $10.93 | $11.09 | 5 504 |
| Jul 20, 2022 | $11.21 | $11.27 | $11.19 | $11.19 | 2 789 |
| Jul 19, 2022 | $11.28 | $11.30 | $11.14 | $11.16 | 8 334 |
| Jul 18, 2022 | $11.29 | $11.29 | $11.18 | $11.18 | 4 704 |
| Jul 15, 2022 | $11.12 | $11.12 | $11.12 | $11.12 | 68 |
| Jul 14, 2022 | $10.78 | $10.99 | $10.78 | $10.99 | 2 398 |
| Jul 13, 2022 | $11.06 | $11.07 | $11.05 | $11.05 | 692 |
