NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Friday, 26th Apr 2024 DWAT stock ended at $10.46. During the day the stock fluctuated 0% from a day low at $10.46 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2022 | $11.50 | $11.54 | $11.49 | $11.49 | 2 467 |
| Nov 30, 2022 | $11.50 | $11.50 | $11.45 | $11.45 | 2 136 |
| Nov 29, 2022 | $11.25 | $11.30 | $11.25 | $11.30 | 302 |
| Nov 28, 2022 | $11.17 | $11.24 | $11.13 | $11.15 | 1 771 |
| Nov 25, 2022 | $11.41 | $11.41 | $11.39 | $11.39 | 668 |
| Nov 23, 2022 | $11.45 | $11.45 | $11.37 | $11.39 | 1 053 |
| Nov 22, 2022 | $11.48 | $11.51 | $11.47 | $11.47 | 2 375 |
| Nov 21, 2022 | $11.36 | $11.36 | $11.36 | $11.36 | 202 |
| Nov 18, 2022 | $11.22 | $11.25 | $11.20 | $11.25 | 571 |
| Nov 17, 2022 | $11.52 | $11.52 | $11.52 | $11.52 | 129 |
| Nov 16, 2022 | $11.49 | $11.49 | $11.49 | $11.49 | 107 |
| Nov 15, 2022 | $11.47 | $11.55 | $11.47 | $11.54 | 603 |
| Nov 14, 2022 | $11.47 | $11.47 | $11.47 | $11.47 | 404 |
| Nov 11, 2022 | $11.63 | $11.63 | $11.62 | $11.62 | 415 |
| Nov 10, 2022 | $11.53 | $11.53 | $11.53 | $11.53 | 67 |
| Nov 09, 2022 | $11.25 | $11.27 | $11.25 | $11.27 | 296 |
| Nov 08, 2022 | $11.50 | $11.58 | $11.50 | $11.58 | 427 |
| Nov 07, 2022 | $11.67 | $11.70 | $11.64 | $11.64 | 2 684 |
| Nov 04, 2022 | $11.84 | $11.84 | $11.50 | $11.56 | 1 257 |
| Nov 03, 2022 | $11.40 | $11.45 | $11.40 | $11.45 | 327 |
| Nov 02, 2022 | $11.26 | $11.51 | $11.26 | $11.51 | 562 |
| Nov 01, 2022 | $11.47 | $11.47 | $11.43 | $11.43 | 497 |
| Oct 31, 2022 | $11.34 | $11.34 | $11.34 | $11.34 | 87 |
| Oct 28, 2022 | $11.35 | $11.36 | $11.35 | $11.36 | 572 |
| Oct 27, 2022 | $11.34 | $11.36 | $11.34 | $11.36 | 439 |
