NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.72
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $10.96 | Thursday, 9th May 2024 DWAT stock ended at $10.72. During the day the stock fluctuated 0% from a day low at $10.72 to a day high of $10.72. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Feb 28, 2023 | $10.07 | $10.09 | $10.04 | $10.09 | 2 257 |
| Feb 27, 2023 | $10.11 | $10.09 | $10.06 | $10.08 | 3 086 |
| Feb 24, 2023 | $10.09 | $10.02 | $10.02 | $10.02 | 1 182 |
| Feb 23, 2023 | $10.15 | $10.15 | $10.15 | $10.15 | 1 551 |
| Feb 22, 2023 | $10.09 | $10.22 | $10.09 | $10.11 | 3 820 |
| Feb 21, 2023 | $10.26 | $10.27 | $10.16 | $10.16 | 678 |
| Feb 17, 2023 | $10.29 | $10.32 | $10.29 | $10.32 | 894 |
| Feb 16, 2023 | $10.33 | $10.42 | $10.32 | $10.42 | 1 559 |
| Feb 15, 2023 | $10.35 | $10.35 | $10.35 | $10.35 | 1 002 |
| Feb 14, 2023 | $10.42 | $10.42 | $10.42 | $10.42 | 29 |
| Feb 13, 2023 | $10.40 | $10.45 | $10.45 | $10.45 | 307 |
| Feb 10, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| Feb 09, 2023 | $10.32 | $10.35 | $10.27 | $10.27 | 1 062 |
| Feb 08, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | 509 |
| Feb 07, 2023 | $10.45 | $10.45 | $10.45 | $10.45 | 9 |
| Feb 06, 2023 | $10.37 | $10.37 | $10.37 | $10.37 | 43 |
| Feb 03, 2023 | $10.49 | $10.49 | $10.48 | $10.48 | 164 |
| Feb 02, 2023 | $10.62 | $10.62 | $10.57 | $10.57 | 380 |
| Feb 01, 2023 | $10.61 | $10.62 | $10.62 | $10.62 | 1 015 |
| Jan 31, 2023 | $10.59 | $10.59 | $10.59 | $10.59 | 15 |
| Jan 30, 2023 | $10.36 | $10.58 | $10.36 | $10.58 | 781 |
| Jan 27, 2023 | $10.64 | $10.64 | $10.57 | $10.57 | 478 |
| Jan 26, 2023 | $10.61 | $10.61 | $10.61 | $10.61 | 91 |
| Jan 25, 2023 | $10.49 | $10.54 | $10.48 | $10.54 | 1 439 |
| Jan 24, 2023 | $10.52 | $10.52 | $10.52 | $10.52 | 21 |
