NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0 (+0%)
At Close: Apr 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $10.38 | $11.33 | Friday, 26th Apr 2024 DWAT stock ended at $10.46. During the day the stock fluctuated 0% from a day low at $10.46 to a day high of $10.46. |
90 days | $10.25 | $11.33 | |
52 weeks | $9.10 | $11.33 |
Date | Open | High | Low | Close | Volume |
Jan 10, 2022 | $11.13 | $11.13 | $11.13 | $11.13 | 13 |
Jan 07, 2022 | $11.20 | $11.20 | $11.13 | $11.13 | 700 |
Jan 06, 2022 | $11.16 | $11.19 | $11.10 | $11.15 | 3 300 |
Jan 05, 2022 | $11.20 | $11.28 | $11.19 | $11.19 | 8 900 |
Jan 04, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 10 |
Jan 03, 2022 | $11.20 | $11.22 | $11.20 | $11.20 | 1 900 |
Dec 31, 2021 | $11.18 | $11.21 | $11.10 | $11.10 | 8 |
Dec 30, 2021 | $11.18 | $11.20 | $11.12 | $11.12 | 500 |
Dec 29, 2021 | $11.46 | $11.46 | $11.14 | $11.17 | 102 |
Dec 28, 2021 | $11.17 | $11.17 | $11.17 | $11.17 | 200 |
Dec 27, 2021 | $10.95 | $10.95 | $10.95 | $10.95 | 35 |
Dec 23, 2021 | $10.96 | $10.99 | $10.95 | $10.95 | 3 319 |
Dec 22, 2021 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
Dec 21, 2021 | $10.70 | $10.70 | $10.70 | $10.70 | 9 |
Dec 20, 2021 | $10.70 | $10.70 | $10.70 | $10.70 | 5 |
Dec 17, 2021 | $13.31 | $13.31 | $13.31 | $13.31 | 1 |
Dec 16, 2021 | $13.31 | $13.31 | $13.31 | $13.31 | 6 |
Dec 15, 2021 | $13.24 | $13.31 | $13.21 | $13.31 | 3 170 |
Dec 14, 2021 | $13.75 | $13.75 | $13.32 | $13.32 | 1 422 |
Dec 13, 2021 | $13.44 | $13.44 | $13.38 | $13.38 | 295 |
Dec 10, 2021 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
Dec 09, 2021 | $13.61 | $13.61 | $13.61 | $13.61 | 1 |
Dec 08, 2021 | $13.55 | $13.61 | $13.55 | $13.61 | 4 150 |
Dec 07, 2021 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
Dec 06, 2021 | $12.95 | $12.95 | $12.95 | $12.95 | 2 |