NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Friday, 26th Apr 2024 DWAT stock ended at $10.46. During the day the stock fluctuated 0% from a day low at $10.46 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2022 | $12.02 | $12.02 | $12.02 | $12.02 | 13 |
| Apr 27, 2022 | $11.99 | $12.00 | $11.87 | $11.87 | 1 236 |
| Apr 26, 2022 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Apr 25, 2022 | $11.83 | $11.83 | $11.83 | $11.83 | 49 |
| Apr 22, 2022 | $12.01 | $12.27 | $11.94 | $11.94 | 206 |
| Apr 21, 2022 | $12.13 | $12.13 | $12.13 | $12.13 | 100 |
| Apr 20, 2022 | $12.22 | $12.22 | $12.22 | $12.22 | 100 |
| Apr 19, 2022 | $12.20 | $12.20 | $12.12 | $12.15 | 500 |
| Apr 18, 2022 | $12.27 | $12.27 | $12.21 | $12.21 | 100 |
| Apr 14, 2022 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
| Apr 13, 2022 | $11.95 | $12.13 | $11.95 | $12.13 | 212 |
| Apr 12, 2022 | $12.05 | $12.05 | $11.94 | $11.94 | 300 |
| Apr 11, 2022 | $11.93 | $11.93 | $11.82 | $11.82 | 535 |
| Apr 08, 2022 | $11.97 | $12.07 | $11.97 | $11.99 | 2 500 |
| Apr 07, 2022 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| Apr 06, 2022 | $12.08 | $12.08 | $11.87 | $11.87 | 9 |
| Apr 05, 2022 | $12.08 | $12.08 | $11.87 | $11.87 | 100 |
| Apr 04, 2022 | $12.06 | $12.08 | $12.06 | $12.08 | 1 700 |
| Apr 01, 2022 | $11.36 | $11.93 | $11.36 | $11.47 | 10 |
| Mar 31, 2022 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
| Mar 30, 2022 | $12.11 | $12.11 | $12.11 | $12.11 | 0 |
| Mar 29, 2022 | $11.36 | $11.97 | $11.36 | $11.47 | 89 |
| Mar 28, 2022 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| Mar 25, 2022 | $11.47 | $11.47 | $11.47 | $11.47 | 100 |
| Mar 24, 2022 | $11.36 | $12.03 | $11.36 | $11.47 | 24 |
