NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Friday, 26th Apr 2024 DWAT stock ended at $10.46. During the day the stock fluctuated 0% from a day low at $10.46 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2022 | $11.02 | $11.02 | $11.02 | $11.02 | 57 |
| Jul 11, 2022 | $11.30 | $11.30 | $11.30 | $11.30 | 291 |
| Jul 08, 2022 | $11.30 | $11.38 | $11.30 | $11.38 | 1 136 |
| Jul 07, 2022 | $11.30 | $11.32 | $11.30 | $11.32 | 253 |
| Jul 06, 2022 | $11.15 | $11.15 | $11.00 | $11.05 | 2 055 |
| Jul 05, 2022 | $11.45 | $11.45 | $11.01 | $11.16 | 5 028 |
| Jul 01, 2022 | $11.57 | $11.69 | $11.57 | $11.69 | 1 531 |
| Jun 30, 2022 | $11.46 | $11.52 | $11.46 | $11.52 | 3 659 |
| Jun 29, 2022 | $11.72 | $11.78 | $11.66 | $11.72 | 4 394 |
| Jun 28, 2022 | $11.77 | $11.80 | $11.71 | $11.71 | 3 499 |
| Jun 27, 2022 | $11.73 | $11.73 | $11.73 | $11.73 | 104 |
| Jun 24, 2022 | $11.59 | $11.59 | $11.59 | $11.59 | 44 |
| Jun 23, 2022 | $11.43 | $11.53 | $11.43 | $11.53 | 9 188 |
| Jun 22, 2022 | $11.61 | $11.67 | $11.53 | $11.67 | 2 361 |
| Jun 21, 2022 | $12.17 | $12.17 | $11.84 | $11.84 | 1 212 |
| Jun 17, 2022 | $11.99 | $12.07 | $11.54 | $11.75 | 7 891 |
| Jun 16, 2022 | $11.99 | $12.00 | $11.95 | $12.00 | 3 858 |
| Jun 15, 2022 | $12.05 | $12.25 | $12.04 | $12.21 | 9 931 |
| Jun 14, 2022 | $12.12 | $12.27 | $12.10 | $12.21 | 8 951 |
| Jun 13, 2022 | $12.72 | $12.72 | $12.08 | $12.13 | 3 380 |
| Jun 10, 2022 | $12.46 | $12.57 | $12.29 | $12.57 | 10 471 |
| Jun 09, 2022 | $13.50 | $13.50 | $12.68 | $12.76 | 4 055 |
| Jun 08, 2022 | $12.74 | $13.00 | $12.74 | $13.00 | 4 624 |
| Jun 07, 2022 | $12.54 | $12.66 | $12.52 | $12.66 | 4 522 |
| Jun 06, 2022 | $12.60 | $12.60 | $12.47 | $12.47 | 1 121 |
