NASDAQ:DWAT
Arrow DWA Tactical ETF Price (Quote)
$10.46
+0 (+0%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $10.38 | $11.33 | Friday, 26th Apr 2024 DWAT stock ended at $10.46. During the day the stock fluctuated 0% from a day low at $10.46 to a day high of $10.46. |
| 90 days | $10.25 | $11.33 | |
| 52 weeks | $9.10 | $11.33 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2022 | $11.31 | $11.36 | $11.30 | $11.34 | 2 851 |
| Oct 25, 2022 | $11.25 | $11.25 | $11.21 | $11.21 | 166 |
| Oct 24, 2022 | $11.12 | $11.13 | $11.12 | $11.13 | 155 |
| Oct 21, 2022 | $11.05 | $11.05 | $11.02 | $11.02 | 3 184 |
| Oct 20, 2022 | $11.02 | $11.04 | $10.98 | $10.98 | 1 542 |
| Oct 19, 2022 | $11.01 | $11.01 | $11.01 | $11.01 | 88 |
| Oct 18, 2022 | $10.97 | $10.97 | $10.97 | $10.97 | 62 |
| Oct 17, 2022 | $11.03 | $11.03 | $11.03 | $11.03 | 54 |
| Oct 14, 2022 | $10.88 | $10.90 | $10.88 | $10.90 | 417 |
| Oct 13, 2022 | $11.20 | $11.20 | $11.20 | $11.20 | 90 |
| Oct 12, 2022 | $10.94 | $10.94 | $10.94 | $10.94 | 96 |
| Oct 11, 2022 | $11.08 | $11.16 | $11.00 | $11.00 | 1 268 |
| Oct 10, 2022 | $11.11 | $11.13 | $11.08 | $11.08 | 1 209 |
| Oct 07, 2022 | $11.08 | $11.13 | $11.08 | $11.13 | 416 |
| Oct 06, 2022 | $11.15 | $11.18 | $11.11 | $11.14 | 6 862 |
| Oct 05, 2022 | $10.97 | $11.09 | $10.97 | $11.09 | 534 |
| Oct 04, 2022 | $11.05 | $11.09 | $11.01 | $11.01 | 1 458 |
| Oct 03, 2022 | $10.79 | $10.82 | $10.79 | $10.82 | 541 |
| Sep 30, 2022 | $10.61 | $10.61 | $10.46 | $10.46 | 1 052 |
| Sep 29, 2022 | $10.59 | $10.65 | $10.59 | $10.65 | 298 |
| Sep 28, 2022 | $10.77 | $10.82 | $10.77 | $10.82 | 351 |
| Sep 27, 2022 | $10.56 | $10.56 | $10.56 | $10.56 | 201 |
| Sep 26, 2022 | $10.67 | $10.67 | $10.50 | $10.50 | 808 |
| Sep 23, 2022 | $10.72 | $10.85 | $10.67 | $10.67 | 897 |
| Sep 22, 2022 | $11.12 | $11.12 | $11.07 | $11.08 | 881 |
