NASDAQ:DXPE
DXP Enterprises Stock Price (Quote)
$50.90
-0.0700 (-0.137%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.84 | $57.38 | Friday, 26th Apr 2024 DXPE stock ended at $50.90. This is 0.137% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.26% from a day low at $50.48 to a day high of $51.62. |
| 90 days | $31.56 | $57.38 | |
| 52 weeks | $22.06 | $57.38 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2021 | $26.66 | $27.13 | $26.24 | $26.90 | 75 783 |
| Jan 13, 2021 | $26.46 | $26.51 | $25.85 | $26.08 | 71 260 |
| Jan 12, 2021 | $25.93 | $27.10 | $25.82 | $26.71 | 57 351 |
| Jan 11, 2021 | $25.13 | $26.27 | $24.77 | $26.13 | 62 195 |
| Jan 08, 2021 | $26.26 | $26.53 | $25.07 | $25.58 | 81 052 |
| Jan 07, 2021 | $25.77 | $27.22 | $25.39 | $26.16 | 85 001 |
| Jan 06, 2021 | $23.44 | $26.05 | $23.44 | $25.36 | 136 608 |
| Jan 05, 2021 | $22.49 | $24.14 | $22.26 | $23.15 | 98 609 |
| Jan 04, 2021 | $22.75 | $22.93 | $21.49 | $22.31 | 74 575 |
| Dec 31, 2020 | $22.25 | $22.97 | $22.14 | $22.23 | 77 619 |
| Dec 30, 2020 | $21.82 | $22.88 | $21.82 | $22.73 | 26 203 |
| Dec 29, 2020 | $22.90 | $22.90 | $21.86 | $22.24 | 43 129 |
| Dec 28, 2020 | $23.10 | $23.80 | $22.71 | $22.78 | 73 042 |
| Dec 24, 2020 | $22.75 | $23.19 | $21.95 | $22.85 | 32 469 |
| Dec 23, 2020 | $21.72 | $22.22 | $21.11 | $21.99 | 37 641 |
| Dec 22, 2020 | $22.55 | $22.55 | $21.24 | $21.40 | 36 784 |
| Dec 21, 2020 | $22.04 | $22.40 | $21.32 | $21.79 | 58 523 |
| Dec 18, 2020 | $23.03 | $23.75 | $22.34 | $22.34 | 241 297 |
| Dec 17, 2020 | $23.52 | $23.52 | $23.01 | $23.23 | 41 694 |
| Dec 16, 2020 | $23.94 | $23.94 | $23.21 | $23.42 | 46 262 |
| Dec 15, 2020 | $23.99 | $23.99 | $22.44 | $23.79 | 70 647 |
| Dec 14, 2020 | $23.09 | $23.99 | $22.73 | $23.61 | 83 010 |
| Dec 11, 2020 | $22.73 | $23.40 | $22.40 | $22.68 | 86 871 |
| Dec 10, 2020 | $23.24 | $23.36 | $22.57 | $23.09 | 68 485 |
| Dec 09, 2020 | $23.16 | $23.74 | $23.02 | $23.47 | 50 179 |
