14-day Premium Trial Subscription Try For FreeTry Free
$50.97
-0.94 (-1.81%)
At Close: Apr 25, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $49.84 $57.38 Thursday, 25th Apr 2024 DXPE stock ended at $50.97. This is 1.81% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.18% from a day low at $50.29 to a day high of $51.39.
90 days $31.56 $57.38
52 weeks $22.06 $57.38

Historical DXP Enterprises prices

Date Open High Low Close Volume
Dec 07, 2020 $23.90 $23.90 $22.85 $23.12 41 527
Dec 04, 2020 $22.88 $24.29 $22.88 $24.12 33 684
Dec 03, 2020 $22.83 $23.20 $22.45 $22.66 33 298
Dec 02, 2020 $21.80 $22.96 $21.75 $22.75 52 103
Dec 01, 2020 $21.42 $22.31 $21.39 $21.99 67 923
Nov 30, 2020 $22.03 $22.03 $20.70 $21.06 84 319
Nov 27, 2020 $22.61 $22.74 $22.02 $22.31 26 431
Nov 25, 2020 $22.86 $23.44 $21.78 $22.61 86 664
Nov 24, 2020 $22.00 $23.61 $21.22 $23.39 142 410
Nov 23, 2020 $21.45 $21.63 $21.01 $21.10 131 967
Nov 20, 2020 $22.61 $23.12 $20.90 $21.46 129 676
Nov 19, 2020 $23.45 $23.99 $22.18 $23.12 191 030
Nov 18, 2020 $23.40 $24.35 $22.13 $23.79 110 046
Nov 17, 2020 $21.81 $23.23 $21.16 $23.11 79 708
Nov 16, 2020 $22.13 $22.84 $21.85 $22.75 78 434
Nov 13, 2020 $21.78 $22.06 $20.77 $21.20 99 391
Nov 12, 2020 $20.51 $21.52 $20.42 $21.20 76 790
Nov 11, 2020 $22.24 $22.76 $20.93 $21.32 125 592
Nov 10, 2020 $21.77 $22.81 $21.44 $22.77 108 629
Nov 09, 2020 $17.84 $22.20 $17.54 $21.54 158 144
Nov 06, 2020 $16.92 $17.81 $16.63 $17.16 69 258
Nov 05, 2020 $16.22 $17.69 $16.22 $17.30 68 561
Nov 04, 2020 $16.79 $17.00 $16.02 $16.24 55 028
Nov 03, 2020 $17.06 $17.20 $16.22 $17.11 67 369
Nov 02, 2020 $15.95 $16.80 $15.95 $16.61 51 422
Click to get the best stock tips daily for free!

About DXP Enterprises

DXP Enterprises DXP Enterprises, Inc., together with its subsidiaries, engages in distributing maintenance, repair, and operating (MRO) products, equipment, and services to the energy and industrial customers primarily in the United States and Canada. It operates through three segments: Service Centers (SC), Supply Chain Services (SCS), and Innovative Pumping Solutions (IPS). The SC segment offers MRO products, equipment, and integrated services, including techn... DXPE Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT