14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:EARS
Delisted

Auris Medical Holding AG Stock Price (Quote)

$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $0.680 $1.00 Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82.
90 days $0.635 $2.14
52 weeks $0.635 $4.58

Historical Auris Medical Holding AG prices

Date Open High Low Close Volume
Feb 18, 2020 $1.51 $1.54 $1.49 $1.50 85 935
Feb 14, 2020 $1.41 $1.52 $1.41 $1.44 83 952
Feb 13, 2020 $1.39 $1.45 $1.38 $1.43 52 114
Feb 12, 2020 $1.47 $1.48 $1.45 $1.45 30 319
Feb 11, 2020 $1.41 $1.50 $1.41 $1.45 93 982
Feb 10, 2020 $1.36 $1.42 $1.35 $1.41 38 534
Feb 07, 2020 $1.37 $1.40 $1.35 $1.37 54 787
Feb 06, 2020 $1.39 $1.41 $1.38 $1.40 24 478
Feb 05, 2020 $1.37 $1.42 $1.36 $1.41 13 242
Feb 04, 2020 $1.36 $1.38 $1.35 $1.38 19 474
Feb 03, 2020 $1.40 $1.43 $1.34 $1.37 85 241
Jan 31, 2020 $1.44 $1.44 $1.37 $1.41 63 382
Jan 30, 2020 $1.40 $1.45 $1.38 $1.44 60 734
Jan 29, 2020 $1.46 $1.46 $1.39 $1.43 37 359
Jan 28, 2020 $1.38 $1.48 $1.37 $1.42 49 580
Jan 27, 2020 $1.48 $1.48 $1.42 $1.43 45 839
Jan 24, 2020 $1.49 $1.52 $1.47 $1.48 63 636
Jan 23, 2020 $1.50 $1.53 $1.45 $1.47 134 609
Jan 22, 2020 $1.52 $1.53 $1.47 $1.47 104 117
Jan 21, 2020 $1.51 $1.54 $1.47 $1.52 97 178
Jan 17, 2020 $1.58 $1.59 $1.51 $1.55 199 773
Jan 16, 2020 $1.47 $1.63 $1.41 $1.63 350 254
Jan 15, 2020 $1.48 $1.49 $1.42 $1.45 65 128
Jan 14, 2020 $1.39 $1.50 $1.37 $1.47 179 269
Jan 13, 2020 $1.48 $1.49 $1.37 $1.40 219 845

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use EARS stock historical prices to predict future price movements?
Trend Analysis: Examine the EARS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the EARS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Auris Medical Holding AG

Auris Medical Holding AG Auris Medical Holding AG, a clinical-stage biopharmaceutical company, focuses on the development of novel products for the treatment of inner ear disorders. Its lead product candidate includes AM-101, which is in Phase III clinical development for treating acute inner ear tinnitus. The company is also developing AM-111 for the treatment of acute sensorineural hearing loss; and other pre-clinical stage products comprising AM-102 and AM-123. It has... EARS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT