NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $1.46 | $1.49 | $1.38 | $1.46 | 86 646 |
| Dec 03, 2019 | $1.59 | $1.59 | $1.40 | $1.43 | 114 569 |
| Dec 02, 2019 | $1.50 | $1.52 | $1.39 | $1.51 | 156 090 |
| Nov 29, 2019 | $1.45 | $1.49 | $1.36 | $1.49 | 114 114 |
| Nov 27, 2019 | $1.34 | $1.42 | $1.30 | $1.40 | 138 981 |
| Nov 26, 2019 | $1.35 | $1.35 | $1.30 | $1.33 | 74 319 |
| Nov 25, 2019 | $1.43 | $1.45 | $1.31 | $1.34 | 166 688 |
| Nov 22, 2019 | $1.40 | $1.52 | $1.32 | $1.50 | 387 679 |
| Nov 21, 2019 | $1.40 | $1.43 | $1.34 | $1.39 | 91 527 |
| Nov 20, 2019 | $1.40 | $1.44 | $1.36 | $1.43 | 233 387 |
| Nov 19, 2019 | $1.30 | $1.49 | $1.30 | $1.41 | 65 380 |
| Nov 18, 2019 | $1.35 | $1.38 | $1.31 | $1.35 | 81 121 |
| Nov 15, 2019 | $1.34 | $1.40 | $1.31 | $1.35 | 41 617 |
| Nov 14, 2019 | $1.44 | $1.45 | $1.31 | $1.35 | 149 626 |
| Nov 13, 2019 | $1.50 | $1.50 | $1.38 | $1.42 | 149 707 |
| Nov 12, 2019 | $1.51 | $1.52 | $1.46 | $1.48 | 71 812 |
| Nov 11, 2019 | $1.60 | $1.64 | $1.45 | $1.55 | 75 116 |
| Nov 08, 2019 | $1.62 | $1.65 | $1.53 | $1.62 | 73 225 |
| Nov 07, 2019 | $1.70 | $1.70 | $1.50 | $1.59 | 180 214 |
| Nov 06, 2019 | $1.74 | $1.74 | $1.67 | $1.70 | 55 042 |
| Nov 05, 2019 | $1.67 | $1.82 | $1.66 | $1.72 | 177 383 |
| Nov 04, 2019 | $1.75 | $1.76 | $1.65 | $1.67 | 130 277 |
| Nov 01, 2019 | $1.79 | $1.80 | $1.74 | $1.77 | 83 591 |
| Oct 31, 2019 | $1.67 | $1.84 | $1.67 | $1.76 | 295 432 |
| Oct 30, 2019 | $1.63 | $1.69 | $1.58 | $1.65 | 90 142 |
