NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $1.60 | $1.65 | $1.42 | $1.48 | 802 549 |
| Jan 09, 2020 | $1.54 | $1.59 | $1.43 | $1.46 | 360 332 |
| Jan 08, 2020 | $1.49 | $1.49 | $1.42 | $1.44 | 182 726 |
| Jan 07, 2020 | $1.56 | $1.57 | $1.47 | $1.49 | 149 653 |
| Jan 06, 2020 | $1.53 | $1.53 | $1.45 | $1.50 | 135 977 |
| Jan 03, 2020 | $1.59 | $1.60 | $1.52 | $1.52 | 115 584 |
| Jan 02, 2020 | $1.56 | $1.64 | $1.53 | $1.60 | 136 243 |
| Dec 31, 2019 | $1.68 | $1.68 | $1.53 | $1.62 | 224 738 |
| Dec 30, 2019 | $1.55 | $1.83 | $1.46 | $1.69 | 1 372 140 |
| Dec 27, 2019 | $1.46 | $1.61 | $1.45 | $1.48 | 126 846 |
| Dec 26, 2019 | $1.45 | $1.57 | $1.45 | $1.45 | 93 114 |
| Dec 24, 2019 | $1.48 | $1.64 | $1.43 | $1.48 | 443 125 |
| Dec 23, 2019 | $1.37 | $1.50 | $1.36 | $1.47 | 148 066 |
| Dec 20, 2019 | $1.40 | $1.44 | $1.37 | $1.39 | 68 391 |
| Dec 19, 2019 | $1.45 | $1.54 | $1.40 | $1.42 | 119 215 |
| Dec 18, 2019 | $1.36 | $1.55 | $1.35 | $1.45 | 226 195 |
| Dec 17, 2019 | $1.34 | $1.40 | $1.31 | $1.36 | 50 548 |
| Dec 16, 2019 | $1.37 | $1.40 | $1.33 | $1.36 | 73 655 |
| Dec 13, 2019 | $1.37 | $1.42 | $1.36 | $1.37 | 29 880 |
| Dec 12, 2019 | $1.38 | $1.45 | $1.38 | $1.40 | 30 172 |
| Dec 11, 2019 | $1.36 | $1.41 | $1.36 | $1.38 | 35 850 |
| Dec 10, 2019 | $1.39 | $1.41 | $1.37 | $1.39 | 31 782 |
| Dec 09, 2019 | $1.37 | $1.41 | $1.36 | $1.41 | 41 245 |
| Dec 06, 2019 | $1.41 | $1.46 | $1.35 | $1.38 | 130 365 |
| Dec 05, 2019 | $1.45 | $1.47 | $1.41 | $1.42 | 68 945 |
