NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $1.27 | $1.34 | $1.25 | $1.26 | 105 160 |
| Dec 09, 2016 | $1.30 | $1.30 | $1.25 | $1.29 | 89 188 |
| Dec 08, 2016 | $1.50 | $1.50 | $1.30 | $1.31 | 340 409 |
| Dec 07, 2016 | $1.23 | $1.45 | $1.20 | $1.45 | 494 262 |
| Dec 06, 2016 | $1.18 | $1.22 | $1.17 | $1.20 | 123 965 |
| Dec 05, 2016 | $1.15 | $1.19 | $1.15 | $1.16 | 100 752 |
| Dec 02, 2016 | $1.16 | $1.21 | $1.16 | $1.16 | 48 845 |
| Dec 01, 2016 | $1.20 | $1.21 | $1.18 | $1.20 | 48 616 |
| Nov 30, 2016 | $1.23 | $1.23 | $1.20 | $1.20 | 67 616 |
| Nov 29, 2016 | $1.23 | $1.24 | $1.21 | $1.23 | 135 698 |
| Nov 28, 2016 | $1.25 | $1.25 | $1.22 | $1.23 | 58 742 |
| Nov 25, 2016 | $1.27 | $1.27 | $1.21 | $1.24 | 11 243 |
| Nov 23, 2016 | $1.24 | $1.24 | $1.21 | $1.21 | 48 784 |
| Nov 22, 2016 | $1.24 | $1.28 | $1.21 | $1.24 | 99 845 |
| Nov 21, 2016 | $1.29 | $1.29 | $1.21 | $1.24 | 112 449 |
| Nov 18, 2016 | $1.22 | $1.22 | $1.21 | $1.21 | 66 956 |
| Nov 17, 2016 | $1.21 | $1.22 | $1.18 | $1.22 | 89 317 |
| Nov 16, 2016 | $1.23 | $1.24 | $1.18 | $1.22 | 136 308 |
| Nov 15, 2016 | $1.22 | $1.25 | $1.13 | $1.22 | 239 596 |
| Nov 14, 2016 | $1.15 | $1.21 | $1.14 | $1.20 | 303 240 |
| Nov 11, 2016 | $1.07 | $1.14 | $0.98 | $1.12 | 341 351 |
| Nov 10, 2016 | $1.04 | $1.06 | $0.90 | $1.04 | 332 896 |
| Nov 09, 2016 | $0.85 | $1.00 | $0.84 | $0.97 | 152 680 |
| Nov 08, 2016 | $0.99 | $1.05 | $0.85 | $0.92 | 262 033 |
| Nov 07, 2016 | $0.90 | $0.99 | $0.90 | $0.98 | 167 900 |
