NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Sep 30, 2016 | $1.74 | $1.76 | $1.71 | $1.73 | 66 700 |
| Sep 29, 2016 | $1.75 | $1.79 | $1.71 | $1.74 | 88 300 |
| Sep 28, 2016 | $1.76 | $1.78 | $1.71 | $1.76 | 169 100 |
| Sep 27, 2016 | $1.70 | $1.78 | $1.69 | $1.73 | 169 800 |
| Sep 26, 2016 | $1.72 | $1.77 | $1.66 | $1.70 | 126 600 |
| Sep 23, 2016 | $1.80 | $1.80 | $1.68 | $1.71 | 144 800 |
| Sep 22, 2016 | $1.68 | $1.76 | $1.66 | $1.76 | 311 700 |
| Sep 21, 2016 | $1.66 | $1.69 | $1.63 | $1.63 | 231 700 |
| Sep 20, 2016 | $1.63 | $1.70 | $1.61 | $1.65 | 157 000 |
| Sep 19, 2016 | $1.70 | $1.72 | $1.62 | $1.67 | 181 200 |
| Sep 16, 2016 | $1.66 | $1.70 | $1.60 | $1.67 | 414 500 |
| Sep 15, 2016 | $1.65 | $1.68 | $1.60 | $1.65 | 190 800 |
| Sep 14, 2016 | $1.74 | $1.75 | $1.61 | $1.64 | 310 400 |
| Sep 13, 2016 | $1.76 | $1.78 | $1.66 | $1.69 | 366 100 |
| Sep 12, 2016 | $1.92 | $1.92 | $1.65 | $1.68 | 952 000 |
| Sep 09, 2016 | $1.71 | $1.97 | $1.70 | $1.82 | 3 526 000 |
| Sep 08, 2016 | $1.66 | $1.66 | $1.55 | $1.58 | 606 000 |
| Sep 07, 2016 | $1.64 | $1.66 | $1.62 | $1.64 | 249 100 |
| Sep 06, 2016 | $1.67 | $1.70 | $1.62 | $1.65 | 791 000 |
| Sep 02, 2016 | $1.73 | $1.79 | $1.65 | $1.71 | 311 900 |
| Sep 01, 2016 | $1.80 | $1.84 | $1.70 | $1.71 | 1 039 500 |
| Aug 31, 2016 | $1.98 | $1.98 | $1.82 | $1.85 | 567 900 |
| Aug 30, 2016 | $2.01 | $2.04 | $1.96 | $1.98 | 456 200 |
| Aug 29, 2016 | $2.06 | $2.06 | $2.01 | $2.03 | 249 600 |
| Aug 26, 2016 | $2.03 | $2.09 | $1.97 | $2.07 | 629 200 |
