NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $3.56 | $4.20 | $3.47 | $4.01 | 233 676 |
| Jun 14, 2016 | $3.46 | $3.60 | $3.40 | $3.48 | 46 114 |
| Jun 13, 2016 | $3.26 | $3.51 | $3.26 | $3.48 | 47 164 |
| Jun 10, 2016 | $3.45 | $3.45 | $3.25 | $3.27 | 41 352 |
| Jun 09, 2016 | $3.57 | $3.57 | $3.34 | $3.40 | 48 721 |
| Jun 08, 2016 | $3.66 | $3.71 | $3.52 | $3.55 | 30 924 |
| Jun 07, 2016 | $3.76 | $3.87 | $3.60 | $3.64 | 34 443 |
| Jun 06, 2016 | $3.55 | $3.85 | $3.51 | $3.75 | 78 924 |
| Jun 03, 2016 | $3.58 | $3.66 | $3.51 | $3.57 | 16 570 |
| Jun 02, 2016 | $3.50 | $3.72 | $3.50 | $3.59 | 48 948 |
| Jun 01, 2016 | $3.31 | $3.50 | $3.20 | $3.43 | 49 163 |
| May 31, 2016 | $3.45 | $3.60 | $3.28 | $3.34 | 67 684 |
| May 27, 2016 | $3.39 | $3.50 | $3.38 | $3.46 | 14 533 |
| May 26, 2016 | $3.41 | $3.42 | $3.37 | $3.37 | 30 471 |
| May 25, 2016 | $3.24 | $3.38 | $3.22 | $3.36 | 28 932 |
| May 24, 2016 | $3.29 | $3.29 | $3.18 | $3.24 | 54 742 |
| May 23, 2016 | $3.25 | $3.31 | $3.21 | $3.25 | 30 130 |
| May 20, 2016 | $3.24 | $3.34 | $3.15 | $3.27 | 30 327 |
| May 19, 2016 | $3.24 | $3.27 | $3.14 | $3.24 | 35 455 |
| May 18, 2016 | $3.24 | $3.30 | $3.23 | $3.23 | 28 246 |
| May 17, 2016 | $3.26 | $3.28 | $3.20 | $3.26 | 45 748 |
| May 16, 2016 | $3.15 | $3.30 | $3.10 | $3.25 | 70 339 |
| May 13, 2016 | $3.26 | $3.31 | $3.13 | $3.13 | 65 463 |
| May 12, 2016 | $3.57 | $3.68 | $3.24 | $3.31 | 175 240 |
| May 11, 2016 | $3.44 | $3.63 | $3.12 | $3.53 | 143 932 |
