NASDAQ:EARS
Delisted
Auris Medical Holding AG Stock Price (Quote)
$0.750
-0.0010 (-0.133%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.680 | $1.00 | Friday, 27th May 2022 EARS stock ended at $0.750. This is 0.133% less than the trading day before Thursday, 26th May 2022. During the day the stock fluctuated 10.68% from a day low at $0.740 to a day high of $0.82. |
| 90 days | $0.635 | $2.14 | |
| 52 weeks | $0.635 | $4.58 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $0.89 | $0.94 | $0.88 | $0.90 | 175 600 |
| Nov 03, 2016 | $0.99 | $1.00 | $0.88 | $0.90 | 112 500 |
| Nov 02, 2016 | $1.02 | $1.07 | $0.97 | $1.00 | 188 900 |
| Nov 01, 2016 | $1.03 | $1.08 | $1.00 | $1.00 | 161 500 |
| Oct 31, 2016 | $1.03 | $1.10 | $0.98 | $1.03 | 245 500 |
| Oct 28, 2016 | $1.07 | $1.10 | $1.01 | $1.06 | 218 500 |
| Oct 27, 2016 | $1.15 | $1.18 | $1.00 | $1.07 | 270 500 |
| Oct 26, 2016 | $1.25 | $1.26 | $1.13 | $1.14 | 235 600 |
| Oct 25, 2016 | $1.24 | $1.26 | $1.22 | $1.25 | 127 200 |
| Oct 24, 2016 | $1.32 | $1.35 | $1.21 | $1.22 | 358 400 |
| Oct 21, 2016 | $1.29 | $1.37 | $1.29 | $1.32 | 317 300 |
| Oct 20, 2016 | $1.26 | $1.32 | $1.25 | $1.28 | 121 300 |
| Oct 19, 2016 | $1.28 | $1.32 | $1.25 | $1.25 | 345 500 |
| Oct 18, 2016 | $1.28 | $1.37 | $1.25 | $1.27 | 355 900 |
| Oct 17, 2016 | $1.24 | $1.39 | $1.23 | $1.27 | 335 800 |
| Oct 14, 2016 | $1.37 | $1.43 | $1.21 | $1.24 | 346 100 |
| Oct 13, 2016 | $1.47 | $1.47 | $1.39 | $1.41 | 194 700 |
| Oct 12, 2016 | $1.55 | $1.62 | $1.45 | $1.48 | 265 100 |
| Oct 11, 2016 | $1.65 | $1.70 | $1.58 | $1.58 | 216 400 |
| Oct 10, 2016 | $1.63 | $1.64 | $1.60 | $1.62 | 83 100 |
| Oct 07, 2016 | $1.65 | $1.69 | $1.60 | $1.64 | 81 700 |
| Oct 06, 2016 | $1.72 | $1.73 | $1.62 | $1.64 | 125 200 |
| Oct 05, 2016 | $1.67 | $1.74 | $1.67 | $1.72 | 73 900 |
| Oct 04, 2016 | $1.75 | $1.75 | $1.65 | $1.67 | 113 600 |
| Oct 03, 2016 | $1.76 | $1.77 | $1.70 | $1.75 | 67 300 |
