NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$49.39
-1.67 (-3.27%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $48.52 | $52.88 | Thursday, 2nd May 2024 EBAY stock ended at $49.39. This is 3.27% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 4.83% from a day low at $48.52 to a day high of $50.86. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Dec 10, 2021 | $66.81 | $67.15 | $65.94 | $66.89 | 7 593 727 |
| Dec 09, 2021 | $66.99 | $67.69 | $66.55 | $66.60 | 4 523 754 |
| Dec 08, 2021 | $67.33 | $67.71 | $66.28 | $67.16 | 6 751 941 |
| Dec 07, 2021 | $66.72 | $67.65 | $66.53 | $67.23 | 6 224 509 |
| Dec 06, 2021 | $67.13 | $67.14 | $65.54 | $66.07 | 6 413 139 |
| Dec 03, 2021 | $67.78 | $68.54 | $66.31 | $67.05 | 10 336 625 |
| Dec 02, 2021 | $67.17 | $67.95 | $66.28 | $67.48 | 8 384 881 |
| Dec 01, 2021 | $68.64 | $68.65 | $66.74 | $66.81 | 11 859 717 |
| Nov 30, 2021 | $70.33 | $70.73 | $66.89 | $67.46 | 21 713 644 |
| Nov 29, 2021 | $72.54 | $72.66 | $69.53 | $70.55 | 7 788 730 |
| Nov 26, 2021 | $72.97 | $73.60 | $72.10 | $72.47 | 4 118 491 |
| Nov 24, 2021 | $71.35 | $72.88 | $70.91 | $72.66 | 4 674 066 |
| Nov 23, 2021 | $73.21 | $73.38 | $71.04 | $71.65 | 10 457 960 |
| Nov 22, 2021 | $74.43 | $75.19 | $73.54 | $73.57 | 4 541 737 |
| Nov 19, 2021 | $74.90 | $76.41 | $74.48 | $74.63 | 5 564 184 |
| Nov 18, 2021 | $73.50 | $75.05 | $73.46 | $74.72 | 9 831 182 |
| Nov 17, 2021 | $75.80 | $75.92 | $72.99 | $73.38 | 6 386 150 |
| Nov 16, 2021 | $74.30 | $76.58 | $74.19 | $75.89 | 6 185 681 |
| Nov 15, 2021 | $74.47 | $76.24 | $74.00 | $74.21 | 5 079 476 |
| Nov 12, 2021 | $73.46 | $74.13 | $72.53 | $73.91 | 3 778 118 |
| Nov 11, 2021 | $74.03 | $74.95 | $73.29 | $73.30 | 4 201 145 |
| Nov 10, 2021 | $73.87 | $74.72 | $72.94 | $73.23 | 6 126 591 |
| Nov 09, 2021 | $74.10 | $75.47 | $73.78 | $73.96 | 8 297 701 |
| Nov 08, 2021 | $75.79 | $76.53 | $73.50 | $73.76 | 8 311 266 |
| Nov 05, 2021 | $76.65 | $76.94 | $75.53 | $75.57 | 4 628 430 |
