NASDAQ:EBAY
eBay Inc. Stock Price (Quote)
$51.06
-0.480 (-0.93%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $49.41 | $52.92 | Wednesday, 1st May 2024 EBAY stock ended at $51.06. This is 0.93% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.83% from a day low at $51.04 to a day high of $52.49. |
| 90 days | $40.74 | $52.93 | |
| 52 weeks | $37.20 | $52.93 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $74.69 | $76.13 | $73.86 | $75.45 | 9 402 035 |
| Nov 02, 2021 | $75.63 | $76.38 | $74.47 | $74.90 | 6 992 244 |
| Nov 01, 2021 | $76.47 | $77.61 | $75.55 | $76.30 | 7 872 471 |
| Oct 29, 2021 | $72.07 | $76.98 | $72.07 | $76.72 | 16 550 119 |
| Oct 28, 2021 | $74.03 | $74.48 | $70.55 | $72.41 | 17 752 479 |
| Oct 27, 2021 | $78.25 | $78.50 | $77.29 | $77.66 | 7 310 278 |
| Oct 26, 2021 | $80.97 | $80.98 | $78.40 | $78.50 | 6 109 328 |
| Oct 25, 2021 | $80.59 | $81.06 | $79.90 | $80.57 | 6 244 303 |
| Oct 22, 2021 | $76.29 | $81.19 | $76.29 | $80.59 | 10 990 912 |
| Oct 21, 2021 | $75.58 | $76.27 | $75.06 | $76.21 | 3 579 389 |
| Oct 20, 2021 | $74.96 | $76.95 | $74.62 | $75.97 | 5 183 706 |
| Oct 19, 2021 | $74.41 | $75.38 | $74.38 | $74.72 | 3 393 410 |
| Oct 18, 2021 | $74.67 | $75.05 | $73.89 | $74.25 | 5 730 048 |
| Oct 15, 2021 | $75.24 | $75.42 | $74.64 | $74.90 | 4 327 466 |
| Oct 14, 2021 | $75.55 | $75.75 | $74.22 | $74.68 | 4 565 061 |
| Oct 13, 2021 | $74.97 | $75.33 | $74.24 | $74.90 | 2 908 646 |
| Oct 12, 2021 | $75.21 | $75.71 | $74.51 | $74.67 | 3 403 116 |
| Oct 11, 2021 | $74.69 | $74.90 | $74.20 | $74.50 | 2 817 476 |
| Oct 08, 2021 | $74.44 | $75.95 | $74.33 | $75.05 | 4 671 401 |
| Oct 07, 2021 | $72.97 | $75.17 | $72.85 | $74.17 | 7 279 184 |
| Oct 06, 2021 | $69.31 | $71.60 | $69.14 | $71.54 | 4 864 414 |
| Oct 05, 2021 | $68.88 | $70.63 | $68.67 | $69.97 | 3 931 362 |
| Oct 04, 2021 | $69.43 | $69.58 | $68.28 | $68.47 | 4 639 018 |
| Oct 01, 2021 | $69.70 | $70.36 | $69.02 | $69.91 | 4 067 185 |
| Sep 30, 2021 | $70.27 | $70.66 | $69.62 | $69.67 | 3 922 871 |
