NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
90 days | $1.05 | $1.72 | |
52 weeks | $1.05 | $32.87 |
Date | Open | High | Low | Close | Volume |
Jan 13, 2023 | $19.41 | $19.75 | $18.98 | $19.11 | 300 509 |
Jan 12, 2023 | $19.72 | $20.04 | $19.04 | $19.75 | 322 400 |
Jan 11, 2023 | $18.95 | $20.08 | $18.71 | $19.54 | 389 915 |
Jan 10, 2023 | $17.65 | $19.30 | $17.17 | $18.76 | 445 665 |
Jan 09, 2023 | $18.78 | $19.15 | $17.76 | $17.84 | 231 424 |
Jan 06, 2023 | $18.21 | $18.55 | $17.53 | $18.44 | 309 200 |
Jan 05, 2023 | $19.44 | $19.44 | $17.94 | $18.09 | 287 589 |
Jan 04, 2023 | $19.73 | $20.48 | $19.39 | $19.75 | 296 450 |
Jan 03, 2023 | $20.35 | $20.96 | $18.93 | $19.43 | 376 451 |
Dec 30, 2022 | $20.20 | $20.64 | $19.67 | $19.96 | 287 495 |
Dec 29, 2022 | $19.42 | $20.58 | $19.19 | $20.49 | 179 908 |
Dec 28, 2022 | $19.42 | $19.78 | $18.89 | $19.03 | 115 354 |
Dec 27, 2022 | $19.34 | $19.68 | $18.84 | $19.53 | 180 900 |
Dec 23, 2022 | $19.48 | $19.89 | $19.11 | $19.34 | 190 035 |
Dec 22, 2022 | $19.50 | $19.72 | $18.69 | $19.53 | 183 170 |
Dec 21, 2022 | $19.70 | $20.23 | $19.52 | $19.79 | 207 653 |
Dec 20, 2022 | $18.78 | $19.77 | $18.75 | $19.55 | 429 521 |
Dec 19, 2022 | $19.47 | $20.00 | $18.68 | $18.96 | 368 315 |
Dec 16, 2022 | $19.22 | $19.72 | $18.33 | $19.31 | 1 012 568 |
Dec 15, 2022 | $20.55 | $20.96 | $19.35 | $19.46 | 384 262 |
Dec 14, 2022 | $20.92 | $22.07 | $20.85 | $21.18 | 405 942 |
Dec 13, 2022 | $22.14 | $23.09 | $20.33 | $20.84 | 665 883 |
Dec 12, 2022 | $19.86 | $21.74 | $19.74 | $21.23 | 375 744 |
Dec 09, 2022 | $19.91 | $20.37 | $19.68 | $19.82 | 343 957 |
Dec 08, 2022 | $18.85 | $20.18 | $18.62 | $20.08 | 309 210 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EBIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EBIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EBIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.