NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
90 days | $1.05 | $1.72 | |
52 weeks | $1.05 | $32.87 |
Date | Open | High | Low | Close | Volume |
Dec 07, 2022 | $18.45 | $19.08 | $17.99 | $18.73 | 221 937 |
Dec 06, 2022 | $18.52 | $18.68 | $17.87 | $18.62 | 316 015 |
Dec 05, 2022 | $18.95 | $19.08 | $18.15 | $18.42 | 325 208 |
Dec 02, 2022 | $18.81 | $19.12 | $18.39 | $18.98 | 240 257 |
Dec 01, 2022 | $19.29 | $19.63 | $18.52 | $19.35 | 241 401 |
Nov 30, 2022 | $18.02 | $19.13 | $17.81 | $18.99 | 347 834 |
Nov 29, 2022 | $17.79 | $18.25 | $17.66 | $17.98 | 327 132 |
Nov 28, 2022 | $18.94 | $19.26 | $17.75 | $17.80 | 230 144 |
Nov 25, 2022 | $19.21 | $19.34 | $18.76 | $19.32 | 214 407 |
Nov 23, 2022 | $19.02 | $19.92 | $18.64 | $19.36 | 226 825 |
Nov 22, 2022 | $18.59 | $19.26 | $17.91 | $19.10 | 239 326 |
Nov 21, 2022 | $18.39 | $18.71 | $17.87 | $18.45 | 239 602 |
Nov 18, 2022 | $20.02 | $20.02 | $17.86 | $18.50 | 494 092 |
Nov 17, 2022 | $19.56 | $19.90 | $18.69 | $19.24 | 536 412 |
Nov 16, 2022 | $25.09 | $25.48 | $20.27 | $20.43 | 505 274 |
Nov 15, 2022 | $23.63 | $27.00 | $23.32 | $25.86 | 624 468 |
Nov 14, 2022 | $23.20 | $24.57 | $22.65 | $23.28 | 325 537 |
Nov 11, 2022 | $22.95 | $24.50 | $21.76 | $23.00 | 1 124 652 |
Nov 10, 2022 | $16.92 | $30.44 | $16.91 | $22.79 | 8 931 220 |
Nov 09, 2022 | $16.80 | $17.47 | $15.23 | $16.03 | 496 513 |
Nov 08, 2022 | $16.69 | $17.69 | $16.33 | $16.86 | 406 693 |
Nov 07, 2022 | $18.18 | $18.68 | $16.52 | $16.62 | 359 866 |
Nov 04, 2022 | $18.09 | $18.16 | $17.18 | $17.86 | 372 193 |
Nov 03, 2022 | $17.93 | $18.08 | $17.65 | $17.70 | 194 473 |
Nov 02, 2022 | $19.42 | $19.42 | $18.04 | $18.12 | 355 824 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use EBIX stock historical prices to predict future price movements?
Trend Analysis: Examine the EBIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the EBIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.