NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 21, 2023 | $16.90 | $16.99 | $15.96 | $16.39 | 494 231 |
| Feb 17, 2023 | $17.22 | $17.42 | $16.96 | $17.16 | 395 577 |
| Feb 16, 2023 | $18.02 | $18.21 | $17.18 | $17.21 | 348 180 |
| Feb 15, 2023 | $18.24 | $18.40 | $18.05 | $18.33 | 243 405 |
| Feb 14, 2023 | $18.18 | $18.66 | $17.77 | $18.37 | 491 126 |
| Feb 13, 2023 | $18.90 | $19.13 | $18.16 | $18.22 | 581 909 |
| Feb 10, 2023 | $19.88 | $20.65 | $18.83 | $18.86 | 270 154 |
| Feb 09, 2023 | $20.48 | $20.62 | $20.04 | $20.19 | 232 778 |
| Feb 08, 2023 | $20.24 | $20.27 | $19.54 | $20.16 | 140 217 |
| Feb 07, 2023 | $19.64 | $20.39 | $19.31 | $20.26 | 355 632 |
| Feb 06, 2023 | $20.06 | $20.22 | $19.42 | $19.64 | 169 471 |
| Feb 03, 2023 | $20.37 | $21.33 | $20.16 | $20.30 | 334 391 |
| Feb 02, 2023 | $19.78 | $21.55 | $19.67 | $20.90 | 457 673 |
| Feb 01, 2023 | $19.13 | $19.55 | $18.24 | $19.42 | 477 020 |
| Jan 31, 2023 | $18.33 | $19.10 | $18.33 | $19.06 | 327 417 |
| Jan 30, 2023 | $18.65 | $18.84 | $18.14 | $18.19 | 206 310 |
| Jan 27, 2023 | $19.34 | $19.64 | $18.62 | $19.01 | 428 550 |
| Jan 26, 2023 | $19.49 | $19.64 | $18.88 | $19.45 | 161 810 |
| Jan 25, 2023 | $19.07 | $19.38 | $18.31 | $19.10 | 308 927 |
| Jan 24, 2023 | $19.64 | $20.13 | $19.37 | $19.52 | 138 203 |
| Jan 23, 2023 | $19.31 | $19.95 | $19.12 | $19.75 | 159 372 |
| Jan 20, 2023 | $18.79 | $19.34 | $18.53 | $19.28 | 274 220 |
| Jan 19, 2023 | $18.73 | $18.83 | $18.03 | $18.54 | 197 205 |
| Jan 18, 2023 | $19.96 | $20.27 | $19.02 | $19.09 | 162 647 |
| Jan 17, 2023 | $19.12 | $19.89 | $18.71 | $19.67 | 298 714 |
