14-day Premium Trial Subscription Sign Up For FreeGet Free

$31.79 (1.66%)

Volume: 300k

Closed: Oct 25, 2021

Hollow Logo Score: 4.472

Ebix Stock Forecast

$31.79 (1.66%)

Volume: 300k

Closed: Oct 25, 2021

Score Hollow Logo 4.472

Ebix Stock Price (Quote) NASDAQ:EBIX

$31.79 ( 1.66% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $26.54 $33.19 Monday, 25th Oct 2021 EBIX stock ended at $31.79. This is 1.66% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 5.97% from a day low at $31.32 to a day high of $33.19.
90 days $26.31 $33.19
52 weeks $17.83 $64.14

Historical Ebix prices

Date Open High Low Close Volume
2021-10-25 $31.45 $33.19 $31.32 $31.79 299 563
2021-10-22 $31.60 $31.83 $30.95 $31.27 169 269
2021-10-21 $30.71 $31.79 $30.08 $31.50 169 039
2021-10-20 $30.75 $31.12 $30.50 $30.79 108 345
2021-10-19 $29.92 $30.99 $29.74 $30.89 109 861
2021-10-18 $29.96 $31.02 $29.85 $29.87 136 829
2021-10-15 $30.20 $30.77 $29.83 $30.39 224 681
2021-10-14 $28.67 $29.71 $28.64 $29.66 175 068
2021-10-13 $27.77 $28.21 $27.63 $28.14 70 372
2021-10-12 $27.80 $27.93 $27.20 $27.73 101 376
2021-10-11 $28.18 $28.67 $27.57 $27.60 105 513
2021-10-08 $28.35 $29.23 $28.02 $28.23 119 784
2021-10-07 $28.08 $28.78 $28.02 $28.16 260 881
2021-10-06 $26.81 $27.82 $26.54 $27.81 236 910
2021-10-05 $27.09 $27.41 $26.78 $27.08 132 391
2021-10-04 $27.96 $28.31 $26.87 $27.05 145 066
2021-10-01 $27.06 $28.14 $27.06 $28.00 151 422
2021-09-30 $26.92 $27.28 $26.80 $26.93 154 692
2021-09-29 $27.98 $27.98 $26.80 $26.88 126 995
2021-09-28 $29.00 $29.00 $27.42 $27.70 203 861
2021-09-27 $27.87 $29.37 $27.87 $29.06 178 560
2021-09-24 $27.85 $28.23 $27.61 $27.87 141 642
2021-09-23 $27.39 $28.29 $27.39 $27.98 98 001
2021-09-22 $27.16 $27.53 $26.76 $27.24 110 358
2021-09-21 $27.09 $27.70 $26.69 $26.70 125 670
2021-09-20 $26.82 $27.23 $26.31 $26.96 140 217
2021-09-17 $27.42 $27.87 $26.93 $27.76 396 722
2021-09-16 $27.75 $28.14 $27.26 $27.28 108 613
2021-09-15 $27.73 $28.48 $27.37 $27.79 140 346
2021-09-14 $27.50 $27.62 $26.71 $27.58 200 003
2021-09-13 $26.99 $27.63 $26.68 $27.37 103 118
2021-09-10 $27.82 $28.00 $26.69 $26.79 100 212
2021-09-09 $27.70 $28.21 $26.99 $27.40 91 672
2021-09-08 $27.49 $28.04 $26.74 $27.76 183 758
2021-09-07 $28.41 $28.70 $27.58 $27.63 105 545
2021-09-03 $29.05 $29.40 $28.00 $28.59 130 264
2021-09-02 $29.04 $29.48 $28.68 $29.08 74 944
2021-09-01 $28.82 $29.54 $28.82 $28.97 110 835
2021-08-31 $28.48 $29.55 $28.48 $28.78 151 932
2021-08-30 $28.77 $29.00 $28.24 $28.34 98 704
2021-08-27 $28.12 $29.01 $28.07 $28.72 131 260
2021-08-26 $28.80 $29.13 $27.84 $27.85 108 687
2021-08-25 $29.35 $29.66 $28.90 $28.98 99 843
2021-08-24 $28.98 $29.43 $28.56 $29.18 120 953
2021-08-23 $28.22 $28.96 $27.73 $28.94 165 196
2021-08-20 $27.21 $27.85 $26.91 $27.85 168 266
2021-08-19 $27.84 $28.10 $27.20 $27.40 174 246
2021-08-18 $29.02 $29.02 $28.15 $28.25 96 385
2021-08-17 $28.64 $29.02 $28.22 $28.55 122 273
2021-08-16 $27.84 $29.65 $27.84 $29.01 139 339

About Ebix

Ebix Ebix, Inc. provides on-demand software and e-commerce solutions for the insurance industry. The company operates data exchanges, which connect various entities within the insurance markets and enables the participant to carry and process data from one end to another in the areas of life insurance, annuities, employee health benefits, risk management, workers compensation, and property and casualty (P&C) insurance. It also focuses in the area of b... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT