$19.01 (-2.26%)

Volume: 428.55k

Closed: Jan 27, 2023

Hollow Logo Score: -2.910
Ebix Stock
$19.01 (-2.26%)

Volume: 428.55k

Closed: Jan 27, 2023

Score Hollow Logo -2.910
NASDAQ:EBIX

Ebix Stock Price (Quote)

$19.01 ( -2.26% ) Friday, 27th Jan 2023

Range Low Price High Price Comment
30 days $17.17 $20.96 Friday, 27th Jan 2023 EBIX stock ended at $19.01. This is 2.26% less than the trading day before Thursday, 26th Jan 2023. During the day the stock fluctuated 5.48% from a day low at $18.62 to a day high of $19.64.
90 days $15.23 $30.44
52 weeks $12.50 $44.42

Historical Ebix prices

Date Open High Low Close Volume
2023-01-27 $19.34 $19.64 $18.62 $19.01 428 550
2023-01-26 $19.49 $19.64 $18.88 $19.45 161 810
2023-01-25 $19.07 $19.38 $18.31 $19.10 308 927
2023-01-24 $19.64 $20.13 $19.37 $19.52 138 203
2023-01-23 $19.31 $19.95 $19.12 $19.75 159 372
2023-01-20 $18.79 $19.34 $18.53 $19.28 274 220
2023-01-19 $18.73 $18.83 $18.03 $18.54 197 205
2023-01-18 $19.96 $20.27 $19.02 $19.09 162 647
2023-01-17 $19.12 $19.89 $18.71 $19.67 298 714
2023-01-13 $19.41 $19.75 $18.98 $19.11 300 509
2023-01-12 $19.72 $20.04 $19.04 $19.75 322 400
2023-01-11 $18.95 $20.08 $18.71 $19.54 389 915
2023-01-10 $17.65 $19.30 $17.17 $18.76 445 665
2023-01-09 $18.78 $19.15 $17.76 $17.84 231 424
2023-01-06 $18.21 $18.55 $17.53 $18.44 309 200
2023-01-05 $19.44 $19.44 $17.94 $18.09 287 589
2023-01-04 $19.73 $20.48 $19.39 $19.75 296 450
2023-01-03 $20.35 $20.96 $18.93 $19.43 376 451
2022-12-30 $20.20 $20.64 $19.67 $19.96 287 495
2022-12-29 $19.42 $20.58 $19.19 $20.49 179 908
2022-12-28 $19.42 $19.78 $18.89 $19.03 115 354
2022-12-27 $19.34 $19.68 $18.84 $19.53 180 900
2022-12-23 $19.48 $19.89 $19.11 $19.34 190 035
2022-12-22 $19.50 $19.72 $18.69 $19.53 183 170
2022-12-21 $19.70 $20.23 $19.52 $19.79 207 653
2022-12-20 $18.78 $19.77 $18.75 $19.55 429 521
2022-12-19 $19.47 $20.00 $18.68 $18.96 368 315
2022-12-16 $19.22 $19.72 $18.33 $19.31 1 012 568
2022-12-15 $20.55 $20.96 $19.35 $19.46 384 262
2022-12-14 $20.92 $22.07 $20.85 $21.18 405 942
2022-12-13 $22.14 $23.09 $20.33 $20.84 665 883
2022-12-12 $19.86 $21.74 $19.74 $21.23 375 744
2022-12-09 $19.91 $20.37 $19.68 $19.82 343 957
2022-12-08 $18.85 $20.18 $18.62 $20.08 309 210
2022-12-07 $18.45 $19.08 $17.99 $18.73 221 937
2022-12-06 $18.52 $18.68 $17.87 $18.62 316 015
2022-12-05 $18.95 $19.08 $18.15 $18.42 325 208
2022-12-02 $18.81 $19.12 $18.39 $18.98 240 257
2022-12-01 $19.29 $19.63 $18.52 $19.35 241 401
2022-11-30 $18.02 $19.13 $17.81 $18.99 347 834
2022-11-29 $17.79 $18.25 $17.66 $17.98 327 132
2022-11-28 $18.94 $19.26 $17.75 $17.80 230 144
2022-11-25 $19.21 $19.34 $18.76 $19.32 214 407
2022-11-23 $19.02 $19.92 $18.64 $19.36 226 825
2022-11-22 $18.59 $19.26 $17.91 $19.10 239 326
2022-11-21 $18.39 $18.71 $17.87 $18.45 239 602
2022-11-18 $20.02 $20.02 $17.86 $18.50 494 092
2022-11-17 $19.56 $19.90 $18.69 $19.24 536 412
2022-11-16 $25.09 $25.48 $20.27 $20.43 505 274
2022-11-15 $23.63 $27.00 $23.32 $25.86 624 468

Hot Stocks To Watch:

About Ebix

Ebix Ebix, Inc., together with its subsidiaries, provides on-demand infrastructure software exchanges and e-commerce services to the insurance, financial, travel, and healthcare industries in the United States and internationally. It develops and deploys insurance and reinsurance exchanges; provides software-as-a-service (SaaS) enterprise solutions in the areas of customer relationship management, and front-end and back-end systems; and offers outsour... EBIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT