Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Ebix Stock Price (Quote) NASDAQ:EBIX
$31.79 ( 1.66% ) Monday, 25th Oct 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.54 | $33.19 | Monday, 25th Oct 2021 EBIX stock ended at $31.79. This is 1.66% more than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 5.97% from a day low at $31.32 to a day high of $33.19. |
| 90 days | $26.31 | $33.19 | |
| 52 weeks | $17.83 | $64.14 |
Historical Ebix prices
| Date | Open | High | Low | Close | Volume |
| 2021-10-25 | $31.45 | $33.19 | $31.32 | $31.79 | 299 563 |
| 2021-10-22 | $31.60 | $31.83 | $30.95 | $31.27 | 169 269 |
| 2021-10-21 | $30.71 | $31.79 | $30.08 | $31.50 | 169 039 |
| 2021-10-20 | $30.75 | $31.12 | $30.50 | $30.79 | 108 345 |
| 2021-10-19 | $29.92 | $30.99 | $29.74 | $30.89 | 109 861 |
| 2021-10-18 | $29.96 | $31.02 | $29.85 | $29.87 | 136 829 |
| 2021-10-15 | $30.20 | $30.77 | $29.83 | $30.39 | 224 681 |
| 2021-10-14 | $28.67 | $29.71 | $28.64 | $29.66 | 175 068 |
| 2021-10-13 | $27.77 | $28.21 | $27.63 | $28.14 | 70 372 |
| 2021-10-12 | $27.80 | $27.93 | $27.20 | $27.73 | 101 376 |
| 2021-10-11 | $28.18 | $28.67 | $27.57 | $27.60 | 105 513 |
| 2021-10-08 | $28.35 | $29.23 | $28.02 | $28.23 | 119 784 |
| 2021-10-07 | $28.08 | $28.78 | $28.02 | $28.16 | 260 881 |
| 2021-10-06 | $26.81 | $27.82 | $26.54 | $27.81 | 236 910 |
| 2021-10-05 | $27.09 | $27.41 | $26.78 | $27.08 | 132 391 |
| 2021-10-04 | $27.96 | $28.31 | $26.87 | $27.05 | 145 066 |
| 2021-10-01 | $27.06 | $28.14 | $27.06 | $28.00 | 151 422 |
| 2021-09-30 | $26.92 | $27.28 | $26.80 | $26.93 | 154 692 |
| 2021-09-29 | $27.98 | $27.98 | $26.80 | $26.88 | 126 995 |
| 2021-09-28 | $29.00 | $29.00 | $27.42 | $27.70 | 203 861 |
| 2021-09-27 | $27.87 | $29.37 | $27.87 | $29.06 | 178 560 |
| 2021-09-24 | $27.85 | $28.23 | $27.61 | $27.87 | 141 642 |
| 2021-09-23 | $27.39 | $28.29 | $27.39 | $27.98 | 98 001 |
| 2021-09-22 | $27.16 | $27.53 | $26.76 | $27.24 | 110 358 |
| 2021-09-21 | $27.09 | $27.70 | $26.69 | $26.70 | 125 670 |
| 2021-09-20 | $26.82 | $27.23 | $26.31 | $26.96 | 140 217 |
| 2021-09-17 | $27.42 | $27.87 | $26.93 | $27.76 | 396 722 |
| 2021-09-16 | $27.75 | $28.14 | $27.26 | $27.28 | 108 613 |
| 2021-09-15 | $27.73 | $28.48 | $27.37 | $27.79 | 140 346 |
| 2021-09-14 | $27.50 | $27.62 | $26.71 | $27.58 | 200 003 |
| 2021-09-13 | $26.99 | $27.63 | $26.68 | $27.37 | 103 118 |
| 2021-09-10 | $27.82 | $28.00 | $26.69 | $26.79 | 100 212 |
| 2021-09-09 | $27.70 | $28.21 | $26.99 | $27.40 | 91 672 |
| 2021-09-08 | $27.49 | $28.04 | $26.74 | $27.76 | 183 758 |
| 2021-09-07 | $28.41 | $28.70 | $27.58 | $27.63 | 105 545 |
| 2021-09-03 | $29.05 | $29.40 | $28.00 | $28.59 | 130 264 |
| 2021-09-02 | $29.04 | $29.48 | $28.68 | $29.08 | 74 944 |
| 2021-09-01 | $28.82 | $29.54 | $28.82 | $28.97 | 110 835 |
| 2021-08-31 | $28.48 | $29.55 | $28.48 | $28.78 | 151 932 |
| 2021-08-30 | $28.77 | $29.00 | $28.24 | $28.34 | 98 704 |
| 2021-08-27 | $28.12 | $29.01 | $28.07 | $28.72 | 131 260 |
| 2021-08-26 | $28.80 | $29.13 | $27.84 | $27.85 | 108 687 |
| 2021-08-25 | $29.35 | $29.66 | $28.90 | $28.98 | 99 843 |
| 2021-08-24 | $28.98 | $29.43 | $28.56 | $29.18 | 120 953 |
| 2021-08-23 | $28.22 | $28.96 | $27.73 | $28.94 | 165 196 |
| 2021-08-20 | $27.21 | $27.85 | $26.91 | $27.85 | 168 266 |
| 2021-08-19 | $27.84 | $28.10 | $27.20 | $27.40 | 174 246 |
| 2021-08-18 | $29.02 | $29.02 | $28.15 | $28.25 | 96 385 |
| 2021-08-17 | $28.64 | $29.02 | $28.22 | $28.55 | 122 273 |
| 2021-08-16 | $27.84 | $29.65 | $27.84 | $29.01 | 139 339 |
Ebix, Inc. provides on-demand software and e-commerce solutions for the insurance industry. The company operates data exchanges, which connect various entities within the insurance markets and enables the participant to carry and process data from one end to another in the areas of life insurance, annuities, employee health benefits, risk management, workers compensation, and property and casualty (P&C) insurance. It also focuses in the area of b... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
Join 95.000+ Happy Subscribers
Don't miss out on the runners!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
