NASDAQ:EBIX
$20.43
(
4.66%
)
Friday, 2nd Jun 2023
Ebix Stock Price (Quote)
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.14 | $20.87 | Friday, 2nd Jun 2023 EBIX stock ended at $20.43. This is 4.66% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.30% from a day low at $19.45 to a day high of $20.87. |
| 90 days | $11.75 | $20.87 | |
| 52 weeks | $11.75 | $32.59 |
Historical Ebix prices
| Date | Open | High | Low | Close | Volume |
| 2023-06-02 | $19.87 | $20.87 | $19.45 | $20.43 | 325 103 |
| 2023-06-01 | $19.74 | $20.07 | $19.23 | $19.52 | 283 986 |
| 2023-05-31 | $19.65 | $20.20 | $19.12 | $19.92 | 705 491 |
| 2023-05-30 | $20.20 | $20.38 | $19.47 | $19.93 | 255 339 |
| 2023-05-26 | $19.84 | $20.17 | $18.43 | $19.81 | 495 614 |
| 2023-05-25 | $18.47 | $18.61 | $18.02 | $18.55 | 176 528 |
| 2023-05-24 | $18.15 | $18.50 | $17.35 | $18.43 | 230 335 |
| 2023-05-23 | $18.40 | $18.88 | $18.28 | $18.41 | 220 661 |
| 2023-05-22 | $17.40 | $18.62 | $17.30 | $18.53 | 331 421 |
| 2023-05-19 | $17.65 | $18.25 | $17.27 | $17.45 | 301 186 |
| 2023-05-18 | $16.73 | $17.71 | $16.73 | $17.45 | 391 431 |
| 2023-05-17 | $15.50 | $16.75 | $15.32 | $16.72 | 346 007 |
| 2023-05-16 | $15.51 | $15.85 | $15.34 | $15.37 | 231 171 |
| 2023-05-15 | $15.43 | $15.76 | $15.25 | $15.73 | 232 132 |
| 2023-05-12 | $15.30 | $15.79 | $15.29 | $15.43 | 273 057 |
| 2023-05-11 | $16.00 | $16.30 | $15.14 | $15.29 | 331 143 |
| 2023-05-10 | $17.53 | $18.18 | $15.85 | $16.10 | 759 411 |
| 2023-05-09 | $16.61 | $16.98 | $16.09 | $16.62 | 416 908 |
| 2023-05-08 | $15.90 | $16.72 | $15.39 | $16.70 | 337 534 |
| 2023-05-05 | $16.25 | $16.41 | $15.69 | $15.85 | 267 023 |
| 2023-05-04 | $15.59 | $16.14 | $15.45 | $15.91 | 320 078 |
| 2023-05-03 | $15.45 | $16.17 | $15.45 | $15.76 | 311 294 |
| 2023-05-02 | $15.95 | $16.04 | $15.22 | $15.26 | 274 078 |
| 2023-05-01 | $16.13 | $16.40 | $15.90 | $16.04 | 248 496 |
| 2023-04-28 | $16.35 | $16.63 | $16.25 | $16.26 | 178 349 |
| 2023-04-27 | $16.21 | $16.37 | $15.92 | $16.35 | 218 058 |
| 2023-04-26 | $16.30 | $16.38 | $15.74 | $15.83 | 176 092 |
| 2023-04-25 | $16.40 | $16.46 | $15.81 | $15.86 | 294 069 |
| 2023-04-24 | $17.46 | $17.58 | $16.47 | $16.61 | 252 056 |
| 2023-04-21 | $17.28 | $17.61 | $17.10 | $17.44 | 253 833 |
| 2023-04-20 | $17.24 | $17.62 | $17.17 | $17.31 | 230 064 |
| 2023-04-19 | $17.43 | $17.77 | $17.26 | $17.55 | 227 701 |
| 2023-04-18 | $18.38 | $18.54 | $17.52 | $17.61 | 364 934 |
| 2023-04-17 | $17.88 | $18.44 | $17.74 | $18.28 | 300 161 |
| 2023-04-14 | $17.99 | $18.26 | $17.59 | $17.88 | 344 053 |
| 2023-04-13 | $17.50 | $18.36 | $17.10 | $18.05 | 760 087 |
| 2023-04-12 | $19.00 | $19.00 | $17.53 | $17.60 | 1 069 872 |
| 2023-04-11 | $15.76 | $19.33 | $15.41 | $18.43 | 3 413 019 |
| 2023-04-10 | $14.56 | $17.76 | $14.40 | $15.10 | 5 602 484 |
| 2023-04-06 | $12.06 | $13.39 | $11.81 | $13.05 | 735 406 |
| 2023-04-05 | $12.26 | $12.31 | $11.75 | $11.99 | 368 732 |
| 2023-04-04 | $12.81 | $12.88 | $12.21 | $12.35 | 349 865 |
| 2023-04-03 | $13.25 | $13.27 | $12.62 | $12.81 | 295 405 |
| 2023-03-31 | $13.02 | $13.33 | $12.87 | $13.19 | 334 582 |
| 2023-03-30 | $13.51 | $13.58 | $12.76 | $12.86 | 191 123 |
| 2023-03-29 | $13.36 | $13.49 | $13.14 | $13.37 | 210 126 |
| 2023-03-28 | $12.94 | $13.22 | $12.67 | $13.12 | 235 136 |
| 2023-03-27 | $13.03 | $13.30 | $12.62 | $13.00 | 426 765 |
| 2023-03-24 | $13.50 | $13.59 | $12.63 | $12.87 | 544 861 |
| 2023-03-23 | $13.89 | $14.35 | $13.47 | $13.61 | 310 175 |
About Ebix
Ebix, Inc., together with its subsidiaries, provides on-demand infrastructure software exchanges and e-commerce services to the insurance, financial, travel, and healthcare industries in the United States and internationally. It develops and deploys insurance and reinsurance exchanges; provides software-as-a-service (SaaS) enterprise solutions in the areas of customer relationship management, and front-end and back-end systems; and offers outsour... EBIX Profile
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
