$20.43 (4.66%)

Volume: 325.103k

Closed: Jun 02, 2023

Hollow Logo Score: 6.974
Ebix Stock
$20.43 (4.66%)

Volume: 325.103k

Closed: Jun 02, 2023

Score Hollow Logo 6.974
NASDAQ:EBIX

Ebix Stock Price (Quote)

$20.43 ( 4.66% ) Friday, 2nd Jun 2023

Range Low Price High Price Comment
30 days $15.14 $20.87 Friday, 2nd Jun 2023 EBIX stock ended at $20.43. This is 4.66% more than the trading day before Thursday, 1st Jun 2023. During the day the stock fluctuated 7.30% from a day low at $19.45 to a day high of $20.87.
90 days $11.75 $20.87
52 weeks $11.75 $32.59

Historical Ebix prices

Date Open High Low Close Volume
2023-06-02 $19.87 $20.87 $19.45 $20.43 325 103
2023-06-01 $19.74 $20.07 $19.23 $19.52 283 986
2023-05-31 $19.65 $20.20 $19.12 $19.92 705 491
2023-05-30 $20.20 $20.38 $19.47 $19.93 255 339
2023-05-26 $19.84 $20.17 $18.43 $19.81 495 614
2023-05-25 $18.47 $18.61 $18.02 $18.55 176 528
2023-05-24 $18.15 $18.50 $17.35 $18.43 230 335
2023-05-23 $18.40 $18.88 $18.28 $18.41 220 661
2023-05-22 $17.40 $18.62 $17.30 $18.53 331 421
2023-05-19 $17.65 $18.25 $17.27 $17.45 301 186
2023-05-18 $16.73 $17.71 $16.73 $17.45 391 431
2023-05-17 $15.50 $16.75 $15.32 $16.72 346 007
2023-05-16 $15.51 $15.85 $15.34 $15.37 231 171
2023-05-15 $15.43 $15.76 $15.25 $15.73 232 132
2023-05-12 $15.30 $15.79 $15.29 $15.43 273 057
2023-05-11 $16.00 $16.30 $15.14 $15.29 331 143
2023-05-10 $17.53 $18.18 $15.85 $16.10 759 411
2023-05-09 $16.61 $16.98 $16.09 $16.62 416 908
2023-05-08 $15.90 $16.72 $15.39 $16.70 337 534
2023-05-05 $16.25 $16.41 $15.69 $15.85 267 023
2023-05-04 $15.59 $16.14 $15.45 $15.91 320 078
2023-05-03 $15.45 $16.17 $15.45 $15.76 311 294
2023-05-02 $15.95 $16.04 $15.22 $15.26 274 078
2023-05-01 $16.13 $16.40 $15.90 $16.04 248 496
2023-04-28 $16.35 $16.63 $16.25 $16.26 178 349
2023-04-27 $16.21 $16.37 $15.92 $16.35 218 058
2023-04-26 $16.30 $16.38 $15.74 $15.83 176 092
2023-04-25 $16.40 $16.46 $15.81 $15.86 294 069
2023-04-24 $17.46 $17.58 $16.47 $16.61 252 056
2023-04-21 $17.28 $17.61 $17.10 $17.44 253 833
2023-04-20 $17.24 $17.62 $17.17 $17.31 230 064
2023-04-19 $17.43 $17.77 $17.26 $17.55 227 701
2023-04-18 $18.38 $18.54 $17.52 $17.61 364 934
2023-04-17 $17.88 $18.44 $17.74 $18.28 300 161
2023-04-14 $17.99 $18.26 $17.59 $17.88 344 053
2023-04-13 $17.50 $18.36 $17.10 $18.05 760 087
2023-04-12 $19.00 $19.00 $17.53 $17.60 1 069 872
2023-04-11 $15.76 $19.33 $15.41 $18.43 3 413 019
2023-04-10 $14.56 $17.76 $14.40 $15.10 5 602 484
2023-04-06 $12.06 $13.39 $11.81 $13.05 735 406
2023-04-05 $12.26 $12.31 $11.75 $11.99 368 732
2023-04-04 $12.81 $12.88 $12.21 $12.35 349 865
2023-04-03 $13.25 $13.27 $12.62 $12.81 295 405
2023-03-31 $13.02 $13.33 $12.87 $13.19 334 582
2023-03-30 $13.51 $13.58 $12.76 $12.86 191 123
2023-03-29 $13.36 $13.49 $13.14 $13.37 210 126
2023-03-28 $12.94 $13.22 $12.67 $13.12 235 136
2023-03-27 $13.03 $13.30 $12.62 $13.00 426 765
2023-03-24 $13.50 $13.59 $12.63 $12.87 544 861
2023-03-23 $13.89 $14.35 $13.47 $13.61 310 175
Click to get the best stock tips daily for free!

About Ebix

Ebix Ebix, Inc., together with its subsidiaries, provides on-demand infrastructure software exchanges and e-commerce services to the insurance, financial, travel, and healthcare industries in the United States and internationally. It develops and deploys insurance and reinsurance exchanges; provides software-as-a-service (SaaS) enterprise solutions in the areas of customer relationship management, and front-end and back-end systems; and offers outsour... EBIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT