Volatile Week, but Green? Click to watch the new Podcast.

$17.70 (5.29%)

Volume: 420.313k

Closed: Jul 05, 2022

Hollow Logo Score: -4.447

Ebix Stock Forecast

BUY SELL NASDAQ:EBIX
$17.70 (5.29%)

Volume: 420.313k

Closed: Jul 05, 2022

Score Hollow Logo -4.447

Ebix Stock Price (Quote) NASDAQ:EBIX

$17.70 ( 5.29% ) Tuesday, 5th Jul 2022

Range Low Price High Price Comment
30 days $12.50 $32.59 Tuesday, 5th Jul 2022 EBIX stock ended at $17.70. This is 5.29% more than the trading day before Friday, 1st Jul 2022. During the day the stock fluctuated 10.83% from a day low at $16.06 to a day high of $17.80.
90 days $12.50 $33.56
52 weeks $12.50 $44.42

Historical Ebix prices

Date Open High Low Close Volume
2022-07-05 $16.50 $17.80 $16.06 $17.70 420 313
2022-07-01 $17.16 $17.20 $16.13 $16.81 464 910
2022-06-30 $16.64 $17.05 $16.44 $16.90 447 707
2022-06-29 $17.22 $17.25 $16.23 $16.97 638 286
2022-06-28 $18.40 $18.60 $17.50 $17.53 398 708
2022-06-27 $18.15 $18.60 $17.59 $18.34 531 589
2022-06-24 $16.70 $18.49 $16.69 $18.13 763 759
2022-06-23 $16.67 $16.68 $16.00 $16.41 500 857
2022-06-22 $15.30 $16.86 $15.10 $16.52 727 526
2022-06-21 $16.27 $16.84 $15.61 $15.66 1 175 264
2022-06-17 $14.93 $16.68 $14.75 $16.63 2 911 274
2022-06-16 $13.75 $17.55 $12.50 $14.59 8 966 977
2022-06-15 $23.35 $23.84 $22.67 $23.40 772 622
2022-06-14 $23.36 $23.96 $22.50 $23.02 384 224
2022-06-13 $24.54 $24.54 $22.46 $23.17 641 093
2022-06-10 $28.32 $28.32 $25.69 $25.73 438 358
2022-06-09 $29.63 $29.84 $28.81 $29.02 149 140
2022-06-08 $31.61 $31.61 $29.32 $29.80 225 583
2022-06-07 $30.51 $32.06 $30.51 $31.93 156 817
2022-06-06 $31.45 $32.59 $30.49 $31.04 220 298
2022-06-03 $30.65 $31.46 $30.51 $31.07 289 353
2022-06-02 $29.89 $31.16 $29.89 $31.10 242 651
2022-06-01 $29.58 $30.02 $28.50 $29.85 262 857
2022-05-31 $30.00 $30.21 $28.87 $29.15 330 564
2022-05-27 $29.52 $30.22 $29.04 $30.21 270 669
2022-05-26 $29.15 $29.74 $28.75 $29.16 207 793
2022-05-25 $27.57 $29.42 $27.25 $28.97 255 465
2022-05-24 $29.54 $29.54 $27.00 $27.65 289 588
2022-05-23 $29.85 $30.03 $28.65 $29.98 247 727
2022-05-20 $30.16 $30.69 $27.62 $29.37 317 918
2022-05-19 $30.57 $31.00 $29.20 $29.54 281 533
2022-05-18 $31.73 $33.42 $30.34 $30.87 400 769
2022-05-17 $31.12 $32.61 $30.81 $32.47 354 340
2022-05-16 $29.72 $30.76 $29.20 $30.42 359 196
2022-05-13 $28.02 $30.19 $28.02 $30.04 510 546
2022-05-12 $27.57 $28.30 $25.76 $27.26 389 874
2022-05-11 $27.53 $29.44 $27.41 $27.96 353 950
2022-05-10 $27.68 $29.34 $27.17 $27.76 304 518
2022-05-09 $28.75 $29.24 $27.33 $28.08 422 081
2022-05-06 $29.83 $29.92 $29.03 $29.48 276 497
2022-05-05 $30.50 $30.50 $28.94 $29.98 306 351
2022-05-04 $30.56 $31.29 $29.42 $31.09 136 309
2022-05-03 $30.51 $30.87 $29.66 $30.44 240 558
2022-05-02 $29.95 $30.37 $28.84 $30.36 312 640
2022-04-29 $31.03 $31.03 $29.74 $29.80 174 115
2022-04-28 $30.30 $30.73 $29.37 $30.40 137 308
2022-04-27 $29.81 $30.60 $29.48 $29.66 224 994
2022-04-26 $29.47 $30.22 $28.82 $29.52 191 571
2022-04-25 $29.39 $30.19 $28.38 $30.15 287 007
2022-04-22 $31.46 $31.81 $29.76 $29.95 174 389

IMPROVE YOUR TRADING GAME WITH A GOLDEN STAR

From 26 555 stocks, only a few dozen will trigger such a signal!

About Ebix

Ebix Ebix, Inc. provides on-demand software and e-commerce solutions for the insurance industry. The company operates data exchanges, which connect various entities within the insurance markets and enables the participant to carry and process data from one end to another in the areas of life insurance, annuities, employee health benefits, risk management, workers compensation, and property and casualty (P&C) insurance. It also focuses in the area of b... Read more

.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT