NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2023 | $12.94 | $13.22 | $12.67 | $13.12 | 235 136 |
| Mar 27, 2023 | $13.03 | $13.30 | $12.62 | $13.00 | 426 765 |
| Mar 24, 2023 | $13.50 | $13.59 | $12.63 | $12.87 | 544 861 |
| Mar 23, 2023 | $13.89 | $14.35 | $13.47 | $13.61 | 310 175 |
| Mar 22, 2023 | $14.49 | $14.65 | $13.73 | $13.76 | 381 851 |
| Mar 21, 2023 | $14.06 | $14.65 | $14.05 | $14.49 | 402 963 |
| Mar 20, 2023 | $13.92 | $14.08 | $13.35 | $13.76 | 405 466 |
| Mar 17, 2023 | $14.59 | $14.86 | $13.59 | $13.69 | 904 380 |
| Mar 16, 2023 | $14.00 | $14.85 | $13.80 | $14.75 | 640 855 |
| Mar 15, 2023 | $12.69 | $14.50 | $12.04 | $14.42 | 1 367 490 |
| Mar 14, 2023 | $16.95 | $17.75 | $16.10 | $16.27 | 467 412 |
| Mar 13, 2023 | $15.97 | $16.54 | $15.61 | $15.90 | 378 285 |
| Mar 10, 2023 | $16.72 | $16.72 | $15.80 | $16.16 | 383 585 |
| Mar 09, 2023 | $16.77 | $17.58 | $16.47 | $16.78 | 389 506 |
| Mar 08, 2023 | $16.25 | $16.87 | $15.68 | $16.77 | 369 239 |
| Mar 07, 2023 | $16.76 | $16.90 | $16.24 | $16.29 | 640 560 |
| Mar 06, 2023 | $17.77 | $17.77 | $16.50 | $16.71 | 678 954 |
| Mar 03, 2023 | $17.39 | $17.80 | $17.02 | $17.78 | 341 369 |
| Mar 02, 2023 | $16.88 | $17.50 | $16.71 | $17.29 | 329 814 |
| Mar 01, 2023 | $17.34 | $17.58 | $16.85 | $17.05 | 274 388 |
| Feb 28, 2023 | $17.45 | $17.84 | $17.38 | $17.38 | 310 693 |
| Feb 27, 2023 | $17.35 | $17.99 | $17.31 | $17.48 | 273 597 |
| Feb 24, 2023 | $17.29 | $17.41 | $16.80 | $17.11 | 262 250 |
| Feb 23, 2023 | $18.15 | $18.29 | $17.12 | $17.80 | 471 617 |
| Feb 22, 2023 | $16.91 | $19.75 | $16.84 | $18.05 | 1 123 144 |
