NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2022 | $29.86 | $31.98 | $29.75 | $31.06 | 326 200 |
| Feb 18, 2022 | $31.69 | $31.69 | $30.00 | $30.16 | 288 500 |
| Feb 17, 2022 | $33.24 | $33.24 | $31.43 | $31.60 | 280 200 |
| Feb 16, 2022 | $33.76 | $34.37 | $33.07 | $33.26 | 387 300 |
| Feb 15, 2022 | $32.19 | $34.00 | $32.19 | $33.94 | 265 700 |
| Feb 14, 2022 | $28.74 | $32.18 | $28.71 | $31.93 | 521 700 |
| Feb 11, 2022 | $28.36 | $29.45 | $28.36 | $28.67 | 320 300 |
| Feb 10, 2022 | $28.89 | $30.11 | $28.31 | $28.45 | 354 400 |
| Feb 09, 2022 | $28.15 | $29.69 | $27.49 | $29.69 | 400 700 |
| Feb 08, 2022 | $26.83 | $27.76 | $26.83 | $27.51 | 256 600 |
| Feb 07, 2022 | $27.97 | $28.39 | $26.82 | $26.91 | 248 200 |
| Feb 04, 2022 | $27.28 | $28.09 | $26.80 | $27.80 | 366 600 |
| Feb 03, 2022 | $28.42 | $29.04 | $27.38 | $27.48 | 451 300 |
| Feb 02, 2022 | $30.26 | $30.55 | $28.99 | $29.18 | 398 900 |
| Feb 01, 2022 | $30.68 | $31.22 | $29.76 | $30.01 | 247 600 |
| Jan 31, 2022 | $28.72 | $30.79 | $28.72 | $30.39 | 223 800 |
| Jan 28, 2022 | $28.57 | $29.01 | $27.51 | $29.01 | 234 100 |
| Jan 27, 2022 | $29.99 | $30.35 | $28.12 | $28.37 | 143 100 |
| Jan 26, 2022 | $30.79 | $31.58 | $29.38 | $29.53 | 138 200 |
| Jan 25, 2022 | $29.23 | $30.53 | $29.15 | $30.00 | 179 200 |
| Jan 24, 2022 | $29.07 | $30.39 | $27.88 | $30.21 | 242 400 |
| Jan 21, 2022 | $29.65 | $31.00 | $29.43 | $29.74 | 203 800 |
| Jan 20, 2022 | $31.07 | $31.66 | $29.97 | $30.10 | 131 400 |
| Jan 19, 2022 | $31.44 | $31.52 | $30.59 | $30.73 | 177 200 |
| Jan 18, 2022 | $31.24 | $32.08 | $30.86 | $31.50 | 163 700 |
