NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 14, 2022 | $30.33 | $32.14 | $30.26 | $31.98 | 191 300 |
| Jan 13, 2022 | $35.80 | $36.48 | $30.50 | $30.65 | 434 500 |
| Jan 12, 2022 | $31.33 | $36.16 | $31.33 | $35.80 | 786 000 |
| Jan 11, 2022 | $30.31 | $31.44 | $30.18 | $31.06 | 156 100 |
| Jan 10, 2022 | $29.84 | $30.30 | $28.85 | $30.30 | 102 400 |
| Jan 07, 2022 | $31.00 | $31.68 | $30.17 | $30.26 | 177 500 |
| Jan 06, 2022 | $29.94 | $31.68 | $29.94 | $30.95 | 170 900 |
| Jan 05, 2022 | $31.29 | $31.71 | $29.91 | $30.04 | 128 800 |
| Jan 04, 2022 | $31.76 | $32.02 | $31.23 | $31.40 | 238 752 |
| Jan 03, 2022 | $30.60 | $31.59 | $30.45 | $31.46 | 123 005 |
| Dec 31, 2021 | $30.29 | $31.10 | $30.29 | $30.40 | 90 890 |
| Dec 30, 2021 | $31.00 | $31.35 | $30.25 | $30.44 | 76 178 |
| Dec 29, 2021 | $30.55 | $31.00 | $30.07 | $30.93 | 123 583 |
| Dec 28, 2021 | $30.84 | $31.16 | $30.54 | $30.63 | 92 819 |
| Dec 27, 2021 | $30.83 | $31.57 | $30.62 | $30.98 | 95 296 |
| Dec 23, 2021 | $30.57 | $31.49 | $30.47 | $30.83 | 125 802 |
| Dec 22, 2021 | $29.63 | $30.40 | $29.63 | $30.30 | 111 103 |
| Dec 21, 2021 | $29.57 | $30.25 | $29.06 | $30.11 | 144 539 |
| Dec 20, 2021 | $29.41 | $29.42 | $28.30 | $28.77 | 238 792 |
| Dec 17, 2021 | $29.01 | $30.62 | $28.09 | $30.34 | 1 312 330 |
| Dec 16, 2021 | $30.40 | $30.48 | $29.12 | $29.43 | 224 788 |
| Dec 15, 2021 | $28.99 | $30.13 | $27.83 | $29.88 | 233 081 |
| Dec 14, 2021 | $29.33 | $30.39 | $28.27 | $28.94 | 323 501 |
| Dec 13, 2021 | $30.37 | $30.60 | $29.70 | $29.83 | 177 901 |
| Dec 10, 2021 | $31.21 | $31.74 | $30.38 | $30.65 | 126 954 |
