NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2021 | $27.98 | $27.98 | $26.80 | $26.88 | 126 995 |
| Sep 28, 2021 | $29.00 | $29.00 | $27.42 | $27.70 | 203 861 |
| Sep 27, 2021 | $27.87 | $29.37 | $27.87 | $29.06 | 178 560 |
| Sep 24, 2021 | $27.85 | $28.23 | $27.61 | $27.87 | 141 642 |
| Sep 23, 2021 | $27.39 | $28.29 | $27.39 | $27.98 | 98 001 |
| Sep 22, 2021 | $27.16 | $27.53 | $26.76 | $27.24 | 110 358 |
| Sep 21, 2021 | $27.09 | $27.70 | $26.69 | $26.70 | 125 670 |
| Sep 20, 2021 | $26.82 | $27.23 | $26.31 | $26.96 | 140 217 |
| Sep 17, 2021 | $27.42 | $27.87 | $26.93 | $27.76 | 396 722 |
| Sep 16, 2021 | $27.75 | $28.14 | $27.26 | $27.28 | 108 613 |
| Sep 15, 2021 | $27.73 | $28.48 | $27.37 | $27.79 | 140 346 |
| Sep 14, 2021 | $27.50 | $27.62 | $26.71 | $27.58 | 200 003 |
| Sep 13, 2021 | $26.99 | $27.63 | $26.68 | $27.37 | 103 118 |
| Sep 10, 2021 | $27.82 | $28.00 | $26.69 | $26.79 | 100 212 |
| Sep 09, 2021 | $27.70 | $28.21 | $26.99 | $27.40 | 91 672 |
| Sep 08, 2021 | $27.49 | $28.04 | $26.74 | $27.76 | 183 758 |
| Sep 07, 2021 | $28.41 | $28.70 | $27.58 | $27.63 | 105 545 |
| Sep 03, 2021 | $29.05 | $29.40 | $28.00 | $28.59 | 130 264 |
| Sep 02, 2021 | $29.04 | $29.48 | $28.68 | $29.08 | 74 944 |
| Sep 01, 2021 | $28.82 | $29.54 | $28.82 | $28.97 | 110 835 |
| Aug 31, 2021 | $28.48 | $29.55 | $28.48 | $28.78 | 151 932 |
| Aug 30, 2021 | $28.77 | $29.00 | $28.24 | $28.34 | 98 704 |
| Aug 27, 2021 | $28.12 | $29.01 | $28.07 | $28.72 | 131 260 |
| Aug 26, 2021 | $28.80 | $29.13 | $27.84 | $27.85 | 108 687 |
| Aug 25, 2021 | $29.35 | $29.66 | $28.90 | $28.98 | 99 843 |
