NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 14, 2021 | $37.11 | $37.77 | $35.51 | $35.63 | 574 609 |
| Jun 11, 2021 | $34.55 | $36.76 | $34.55 | $36.74 | 522 675 |
| Jun 10, 2021 | $34.78 | $35.58 | $33.50 | $34.43 | 402 987 |
| Jun 09, 2021 | $33.53 | $34.96 | $33.53 | $34.78 | 643 843 |
| Jun 08, 2021 | $30.54 | $33.92 | $30.11 | $33.57 | 762 070 |
| Jun 07, 2021 | $29.53 | $30.49 | $29.30 | $30.44 | 548 601 |
| Jun 04, 2021 | $29.11 | $29.66 | $28.86 | $29.40 | 222 384 |
| Jun 03, 2021 | $28.81 | $29.35 | $28.17 | $28.85 | 221 654 |
| Jun 02, 2021 | $28.17 | $28.97 | $27.75 | $28.89 | 427 540 |
| Jun 01, 2021 | $27.56 | $28.38 | $27.26 | $28.00 | 287 069 |
| May 28, 2021 | $27.88 | $28.06 | $27.33 | $27.40 | 226 730 |
| May 27, 2021 | $26.93 | $28.19 | $26.58 | $27.86 | 337 652 |
| May 26, 2021 | $26.28 | $27.14 | $26.28 | $26.77 | 149 571 |
| May 25, 2021 | $27.69 | $27.99 | $26.10 | $26.14 | 283 796 |
| May 24, 2021 | $27.78 | $28.27 | $27.22 | $27.73 | 226 947 |
| May 21, 2021 | $27.65 | $28.25 | $27.51 | $27.64 | 242 538 |
| May 20, 2021 | $27.05 | $27.66 | $26.67 | $27.32 | 342 347 |
| May 19, 2021 | $26.90 | $27.22 | $25.91 | $27.14 | 457 227 |
| May 18, 2021 | $28.29 | $28.29 | $27.10 | $27.38 | 395 500 |
| May 17, 2021 | $27.60 | $29.49 | $26.83 | $28.09 | 377 145 |
| May 14, 2021 | $28.25 | $28.95 | $27.50 | $28.53 | 324 749 |
| May 13, 2021 | $26.92 | $28.34 | $26.63 | $27.31 | 451 188 |
| May 12, 2021 | $28.09 | $28.89 | $26.41 | $26.79 | 466 110 |
| May 11, 2021 | $27.76 | $28.99 | $27.00 | $28.06 | 529 231 |
| May 10, 2021 | $30.46 | $31.07 | $29.28 | $29.35 | 276 195 |
