NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2021 | $32.36 | $32.99 | $31.20 | $31.93 | 346 955 |
| Mar 31, 2021 | $31.04 | $32.90 | $31.04 | $32.03 | 331 740 |
| Mar 30, 2021 | $31.09 | $31.78 | $29.80 | $31.46 | 376 837 |
| Mar 29, 2021 | $30.84 | $31.84 | $30.05 | $30.10 | 270 055 |
| Mar 26, 2021 | $31.74 | $32.50 | $30.03 | $31.20 | 444 519 |
| Mar 25, 2021 | $28.99 | $31.36 | $28.30 | $31.21 | 489 341 |
| Mar 24, 2021 | $31.95 | $31.98 | $28.96 | $28.96 | 504 798 |
| Mar 23, 2021 | $33.28 | $33.73 | $31.22 | $31.44 | 422 890 |
| Mar 22, 2021 | $32.87 | $33.50 | $32.14 | $33.31 | 339 257 |
| Mar 19, 2021 | $31.98 | $33.41 | $30.90 | $32.87 | 622 872 |
| Mar 18, 2021 | $31.60 | $32.92 | $30.85 | $32.29 | 578 656 |
| Mar 17, 2021 | $31.70 | $32.22 | $30.44 | $31.81 | 434 239 |
| Mar 16, 2021 | $33.54 | $34.56 | $31.50 | $31.92 | 482 611 |
| Mar 15, 2021 | $33.04 | $34.17 | $32.15 | $33.54 | 754 783 |
| Mar 12, 2021 | $30.50 | $33.49 | $30.33 | $33.17 | 852 833 |
| Mar 11, 2021 | $30.14 | $31.36 | $29.72 | $30.93 | 533 606 |
| Mar 10, 2021 | $29.13 | $30.20 | $28.66 | $29.90 | 827 572 |
| Mar 09, 2021 | $27.38 | $29.55 | $27.25 | $28.73 | 1 139 935 |
| Mar 08, 2021 | $25.10 | $27.90 | $24.38 | $27.63 | 1 093 234 |
| Mar 05, 2021 | $24.40 | $24.95 | $22.39 | $24.85 | 809 505 |
| Mar 04, 2021 | $23.89 | $24.71 | $23.19 | $24.35 | 636 331 |
| Mar 03, 2021 | $25.38 | $25.76 | $23.92 | $24.37 | 536 353 |
| Mar 02, 2021 | $25.91 | $26.37 | $24.70 | $24.74 | 634 802 |
| Mar 01, 2021 | $24.98 | $25.86 | $24.46 | $25.76 | 703 434 |
| Feb 26, 2021 | $24.33 | $24.80 | $23.12 | $24.38 | 935 379 |
