NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2020 | $36.15 | $36.56 | $35.44 | $36.27 | 179 539 |
| Dec 10, 2020 | $34.67 | $36.61 | $34.55 | $36.49 | 249 924 |
| Dec 09, 2020 | $35.59 | $36.11 | $34.03 | $35.21 | 334 710 |
| Dec 08, 2020 | $33.96 | $35.50 | $33.95 | $35.42 | 240 412 |
| Dec 07, 2020 | $34.83 | $34.87 | $33.47 | $34.28 | 229 273 |
| Dec 04, 2020 | $34.58 | $35.20 | $34.13 | $34.82 | 277 027 |
| Dec 03, 2020 | $34.53 | $35.08 | $33.90 | $34.08 | 225 322 |
| Dec 02, 2020 | $33.22 | $34.50 | $32.79 | $34.16 | 234 622 |
| Dec 01, 2020 | $35.12 | $35.20 | $32.09 | $33.47 | 462 582 |
| Nov 30, 2020 | $35.44 | $36.22 | $33.70 | $34.01 | 284 138 |
| Nov 27, 2020 | $35.23 | $36.60 | $35.23 | $35.44 | 157 738 |
| Nov 25, 2020 | $35.52 | $36.14 | $34.59 | $34.83 | 319 984 |
| Nov 24, 2020 | $35.00 | $37.97 | $34.76 | $35.94 | 587 358 |
| Nov 23, 2020 | $32.30 | $34.19 | $31.81 | $33.94 | 337 200 |
| Nov 20, 2020 | $30.58 | $31.71 | $30.42 | $31.52 | 216 071 |
| Nov 19, 2020 | $32.36 | $33.28 | $30.40 | $30.54 | 469 106 |
| Nov 18, 2020 | $31.45 | $34.33 | $31.27 | $32.59 | 546 920 |
| Nov 17, 2020 | $30.77 | $31.90 | $30.18 | $31.11 | 551 276 |
| Nov 16, 2020 | $28.72 | $31.53 | $28.50 | $31.31 | 505 321 |
| Nov 13, 2020 | $27.30 | $27.88 | $27.08 | $27.68 | 402 266 |
| Nov 12, 2020 | $27.88 | $29.62 | $26.89 | $27.00 | 829 559 |
| Nov 11, 2020 | $27.46 | $28.10 | $25.82 | $28.10 | 331 567 |
| Nov 10, 2020 | $26.81 | $28.45 | $26.39 | $27.79 | 853 436 |
| Nov 09, 2020 | $21.06 | $26.88 | $21.06 | $26.37 | 1 131 868 |
| Nov 06, 2020 | $19.74 | $19.75 | $18.95 | $19.42 | 238 679 |
