NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Jan 20, 2021 | $43.03 | $44.58 | $42.84 | $43.91 | 219 042 |
| Jan 19, 2021 | $43.00 | $44.21 | $41.88 | $42.69 | 338 105 |
| Jan 15, 2021 | $42.73 | $43.49 | $41.42 | $42.50 | 270 847 |
| Jan 14, 2021 | $39.95 | $43.61 | $39.95 | $43.31 | 389 264 |
| Jan 13, 2021 | $39.01 | $39.90 | $38.21 | $39.48 | 193 572 |
| Jan 12, 2021 | $38.78 | $39.14 | $38.06 | $39.08 | 163 615 |
| Jan 11, 2021 | $38.53 | $39.02 | $38.12 | $38.29 | 135 665 |
| Jan 08, 2021 | $40.63 | $40.65 | $38.26 | $39.02 | 216 234 |
| Jan 07, 2021 | $40.90 | $41.56 | $39.75 | $40.33 | 245 712 |
| Jan 06, 2021 | $38.47 | $41.45 | $38.39 | $40.31 | 363 264 |
| Jan 05, 2021 | $37.47 | $38.79 | $37.40 | $38.20 | 186 980 |
| Jan 04, 2021 | $38.18 | $38.62 | $36.92 | $37.58 | 309 395 |
| Dec 31, 2020 | $37.10 | $38.22 | $36.76 | $37.97 | 188 433 |
| Dec 30, 2020 | $36.50 | $37.38 | $36.50 | $37.17 | 156 208 |
| Dec 29, 2020 | $37.69 | $37.96 | $35.70 | $36.28 | 235 177 |
| Dec 28, 2020 | $37.50 | $38.60 | $37.21 | $37.82 | 245 522 |
| Dec 24, 2020 | $37.17 | $37.39 | $36.74 | $37.10 | 84 814 |
| Dec 23, 2020 | $36.83 | $37.10 | $36.35 | $36.97 | 139 248 |
| Dec 22, 2020 | $35.83 | $37.43 | $35.83 | $36.32 | 154 629 |
| Dec 21, 2020 | $35.28 | $36.09 | $34.92 | $35.73 | 226 038 |
| Dec 18, 2020 | $35.70 | $36.34 | $35.53 | $36.09 | 578 211 |
| Dec 17, 2020 | $35.63 | $36.24 | $35.29 | $35.70 | 174 319 |
| Dec 16, 2020 | $35.90 | $36.09 | $35.47 | $35.61 | 834 356 |
| Dec 15, 2020 | $35.29 | $35.97 | $34.74 | $35.56 | 145 533 |
| Dec 14, 2020 | $36.80 | $36.93 | $34.71 | $34.93 | 284 912 |
