NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 09, 2021 | $31.81 | $32.08 | $30.89 | $30.92 | 171 405 |
| Dec 08, 2021 | $32.96 | $33.15 | $32.07 | $32.18 | 166 316 |
| Dec 07, 2021 | $32.67 | $34.18 | $32.00 | $32.90 | 217 358 |
| Dec 06, 2021 | $30.57 | $32.03 | $29.61 | $31.79 | 199 921 |
| Dec 03, 2021 | $31.80 | $31.80 | $29.54 | $30.30 | 201 250 |
| Dec 02, 2021 | $30.41 | $32.05 | $30.11 | $31.79 | 258 989 |
| Dec 01, 2021 | $32.29 | $32.29 | $29.68 | $30.40 | 279 282 |
| Nov 30, 2021 | $31.06 | $31.14 | $29.23 | $30.56 | 375 668 |
| Nov 29, 2021 | $32.00 | $32.06 | $30.60 | $31.72 | 316 066 |
| Nov 26, 2021 | $33.46 | $33.99 | $31.27 | $31.63 | 225 802 |
| Nov 24, 2021 | $34.59 | $35.40 | $34.01 | $35.29 | 146 155 |
| Nov 23, 2021 | $34.79 | $35.30 | $33.73 | $34.94 | 185 154 |
| Nov 22, 2021 | $34.84 | $35.58 | $33.90 | $34.79 | 139 803 |
| Nov 19, 2021 | $35.10 | $35.66 | $34.36 | $34.66 | 142 695 |
| Nov 18, 2021 | $36.02 | $36.19 | $35.14 | $35.52 | 148 958 |
| Nov 17, 2021 | $36.21 | $36.41 | $35.64 | $36.01 | 128 812 |
| Nov 16, 2021 | $36.32 | $36.85 | $35.63 | $36.35 | 176 309 |
| Nov 15, 2021 | $36.39 | $37.41 | $36.06 | $36.34 | 172 725 |
| Nov 12, 2021 | $36.49 | $37.15 | $36.25 | $36.31 | 138 453 |
| Nov 11, 2021 | $35.71 | $36.94 | $35.57 | $36.49 | 144 529 |
| Nov 10, 2021 | $34.96 | $37.54 | $34.60 | $35.32 | 407 500 |
| Nov 09, 2021 | $33.53 | $36.75 | $30.31 | $35.05 | 830 448 |
| Nov 08, 2021 | $39.19 | $39.88 | $37.97 | $38.51 | 259 216 |
| Nov 05, 2021 | $39.04 | $39.17 | $38.26 | $38.83 | 196 097 |
| Nov 04, 2021 | $38.28 | $39.73 | $37.61 | $38.32 | 315 310 |
