NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $35.42 | $38.60 | $35.02 | $38.16 | 354 480 |
| Nov 02, 2021 | $35.00 | $35.86 | $34.38 | $35.67 | 176 645 |
| Nov 01, 2021 | $33.17 | $35.89 | $33.17 | $35.05 | 271 109 |
| Oct 29, 2021 | $32.06 | $33.06 | $31.73 | $32.81 | 265 342 |
| Oct 28, 2021 | $30.96 | $32.07 | $30.89 | $31.97 | 163 573 |
| Oct 27, 2021 | $31.70 | $31.75 | $30.77 | $30.81 | 134 031 |
| Oct 26, 2021 | $31.92 | $32.35 | $31.66 | $31.76 | 131 379 |
| Oct 25, 2021 | $31.45 | $33.19 | $31.32 | $31.79 | 299 563 |
| Oct 22, 2021 | $31.60 | $31.83 | $30.95 | $31.27 | 169 269 |
| Oct 21, 2021 | $30.71 | $31.79 | $30.08 | $31.50 | 169 039 |
| Oct 20, 2021 | $30.75 | $31.12 | $30.50 | $30.79 | 108 345 |
| Oct 19, 2021 | $29.92 | $30.99 | $29.74 | $30.89 | 109 861 |
| Oct 18, 2021 | $29.96 | $31.02 | $29.85 | $29.87 | 136 829 |
| Oct 15, 2021 | $30.20 | $30.77 | $29.83 | $30.39 | 224 681 |
| Oct 14, 2021 | $28.67 | $29.71 | $28.64 | $29.66 | 175 068 |
| Oct 13, 2021 | $27.77 | $28.21 | $27.63 | $28.14 | 70 372 |
| Oct 12, 2021 | $27.80 | $27.93 | $27.20 | $27.73 | 101 376 |
| Oct 11, 2021 | $28.18 | $28.67 | $27.57 | $27.60 | 105 513 |
| Oct 08, 2021 | $28.35 | $29.23 | $28.02 | $28.23 | 119 784 |
| Oct 07, 2021 | $28.08 | $28.78 | $28.02 | $28.16 | 260 881 |
| Oct 06, 2021 | $26.81 | $27.82 | $26.54 | $27.81 | 236 910 |
| Oct 05, 2021 | $27.09 | $27.41 | $26.78 | $27.08 | 132 391 |
| Oct 04, 2021 | $27.96 | $28.31 | $26.87 | $27.05 | 145 066 |
| Oct 01, 2021 | $27.06 | $28.14 | $27.06 | $28.00 | 151 422 |
| Sep 30, 2021 | $26.92 | $27.28 | $26.80 | $26.93 | 154 692 |
