NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2020 | $22.10 | $22.97 | $20.08 | $20.17 | 605 515 |
| May 08, 2020 | $21.34 | $21.41 | $20.42 | $20.88 | 348 201 |
| May 07, 2020 | $20.23 | $20.96 | $20.23 | $20.89 | 309 760 |
| May 06, 2020 | $20.04 | $20.42 | $19.41 | $20.09 | 364 427 |
| May 05, 2020 | $20.20 | $20.70 | $19.42 | $19.52 | 317 166 |
| May 04, 2020 | $18.70 | $19.87 | $18.29 | $19.76 | 306 993 |
| May 01, 2020 | $20.16 | $20.35 | $18.52 | $19.09 | 468 106 |
| Apr 30, 2020 | $21.29 | $21.82 | $20.36 | $20.93 | 515 203 |
| Apr 29, 2020 | $20.74 | $21.81 | $20.31 | $21.53 | 469 195 |
| Apr 28, 2020 | $20.09 | $20.74 | $19.24 | $19.72 | 434 921 |
| Apr 27, 2020 | $17.63 | $19.65 | $17.63 | $19.31 | 405 281 |
| Apr 24, 2020 | $17.18 | $17.48 | $16.96 | $17.42 | 264 526 |
| Apr 23, 2020 | $17.47 | $17.89 | $17.02 | $17.07 | 342 351 |
| Apr 22, 2020 | $17.97 | $18.30 | $17.21 | $17.28 | 381 792 |
| Apr 21, 2020 | $17.38 | $17.88 | $16.95 | $17.58 | 412 409 |
| Apr 20, 2020 | $17.39 | $18.00 | $16.98 | $17.99 | 548 800 |
| Apr 17, 2020 | $17.39 | $18.00 | $16.98 | $17.60 | 548 872 |
| Apr 16, 2020 | $16.36 | $16.68 | $15.56 | $16.49 | 655 330 |
| Apr 15, 2020 | $17.54 | $17.54 | $16.21 | $16.33 | 567 761 |
| Apr 14, 2020 | $16.78 | $17.52 | $16.61 | $17.38 | 413 592 |
| Apr 13, 2020 | $16.80 | $16.85 | $15.82 | $16.43 | 533 454 |
| Apr 09, 2020 | $17.71 | $18.77 | $16.21 | $16.89 | 964 843 |
| Apr 08, 2020 | $15.54 | $17.25 | $15.23 | $16.98 | 665 133 |
| Apr 07, 2020 | $15.78 | $16.38 | $14.70 | $15.01 | 603 186 |
| Apr 06, 2020 | $13.13 | $14.81 | $12.58 | $14.71 | 627 442 |
