NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2020 | $26.21 | $26.73 | $24.96 | $25.09 | 709 429 |
| Jun 15, 2020 | $23.17 | $25.40 | $23.00 | $24.94 | 276 998 |
| Jun 12, 2020 | $24.69 | $25.25 | $22.97 | $24.16 | 449 773 |
| Jun 11, 2020 | $25.35 | $25.59 | $22.86 | $22.98 | 599 724 |
| Jun 10, 2020 | $29.01 | $29.51 | $26.34 | $26.67 | 569 003 |
| Jun 09, 2020 | $30.21 | $30.64 | $28.73 | $28.80 | 287 435 |
| Jun 08, 2020 | $29.50 | $31.76 | $29.17 | $31.01 | 674 996 |
| Jun 05, 2020 | $28.00 | $29.38 | $27.78 | $28.37 | 517 796 |
| Jun 04, 2020 | $25.45 | $27.78 | $25.44 | $27.13 | 619 808 |
| Jun 03, 2020 | $24.63 | $26.10 | $24.63 | $25.83 | 438 143 |
| Jun 02, 2020 | $23.98 | $24.49 | $23.43 | $24.27 | 337 353 |
| Jun 01, 2020 | $22.43 | $23.85 | $22.19 | $23.62 | 317 431 |
| May 29, 2020 | $22.42 | $22.74 | $21.66 | $22.41 | 419 612 |
| May 28, 2020 | $22.82 | $23.04 | $22.15 | $22.78 | 384 818 |
| May 27, 2020 | $22.07 | $22.73 | $21.04 | $22.58 | 381 733 |
| May 26, 2020 | $21.49 | $22.20 | $21.30 | $21.47 | 273 663 |
| May 22, 2020 | $20.75 | $20.75 | $19.82 | $20.59 | 140 655 |
| May 21, 2020 | $20.93 | $21.15 | $20.50 | $20.72 | 373 204 |
| May 20, 2020 | $20.69 | $21.32 | $20.55 | $20.99 | 423 914 |
| May 19, 2020 | $19.38 | $21.09 | $18.96 | $20.24 | 384 739 |
| May 18, 2020 | $18.27 | $20.12 | $18.15 | $19.50 | 431 069 |
| May 15, 2020 | $17.35 | $17.76 | $16.54 | $17.44 | 494 539 |
| May 14, 2020 | $17.29 | $17.63 | $16.01 | $17.57 | 674 256 |
| May 13, 2020 | $20.06 | $20.98 | $17.66 | $17.82 | 676 903 |
| May 12, 2020 | $20.16 | $21.34 | $20.16 | $20.28 | 571 081 |
