NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2020 | $12.67 | $13.13 | $12.17 | $12.33 | 688 237 |
| Apr 02, 2020 | $12.86 | $13.35 | $12.14 | $12.64 | 691 861 |
| Apr 01, 2020 | $14.65 | $14.98 | $12.55 | $13.09 | 954 888 |
| Mar 31, 2020 | $15.99 | $16.29 | $14.70 | $15.18 | 712 769 |
| Mar 30, 2020 | $17.75 | $17.80 | $15.92 | $16.00 | 572 690 |
| Mar 27, 2020 | $17.01 | $18.26 | $16.93 | $17.48 | 638 861 |
| Mar 26, 2020 | $15.86 | $17.96 | $15.73 | $17.75 | 977 957 |
| Mar 25, 2020 | $14.81 | $16.56 | $13.53 | $15.62 | 748 430 |
| Mar 24, 2020 | $14.75 | $15.47 | $13.95 | $14.73 | 548 098 |
| Mar 23, 2020 | $13.46 | $14.35 | $12.34 | $13.90 | 825 265 |
| Mar 20, 2020 | $14.61 | $15.97 | $13.43 | $13.50 | 1 815 105 |
| Mar 19, 2020 | $8.96 | $15.08 | $8.91 | $13.99 | 2 471 799 |
| Mar 18, 2020 | $12.72 | $13.14 | $8.75 | $8.82 | 1 424 760 |
| Mar 17, 2020 | $14.13 | $14.40 | $12.10 | $13.76 | 1 368 189 |
| Mar 16, 2020 | $14.26 | $14.92 | $13.72 | $13.92 | 1 189 409 |
| Mar 13, 2020 | $17.32 | $17.60 | $15.25 | $16.29 | 994 096 |
| Mar 12, 2020 | $18.20 | $18.37 | $15.26 | $16.23 | 1 425 008 |
| Mar 11, 2020 | $21.56 | $21.99 | $19.02 | $19.21 | 539 206 |
| Mar 10, 2020 | $22.80 | $23.25 | $20.74 | $22.34 | 518 025 |
| Mar 09, 2020 | $21.44 | $23.80 | $21.25 | $21.80 | 746 922 |
| Mar 06, 2020 | $21.53 | $24.13 | $21.36 | $23.71 | 825 102 |
| Mar 05, 2020 | $22.00 | $22.90 | $21.04 | $22.10 | 688 363 |
| Mar 04, 2020 | $24.80 | $24.80 | $21.56 | $22.86 | 1 366 195 |
| Mar 03, 2020 | $26.45 | $27.09 | $23.05 | $24.02 | 797 574 |
| Mar 02, 2020 | $27.76 | $28.75 | $25.09 | $26.30 | 700 130 |
