NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Dec 22, 2016 | $58.70 | $58.70 | $56.50 | $57.70 | 261 311 |
| Dec 21, 2016 | $59.45 | $59.55 | $58.75 | $58.85 | 115 261 |
| Dec 20, 2016 | $59.60 | $60.25 | $58.85 | $59.60 | 156 420 |
| Dec 19, 2016 | $59.50 | $60.00 | $59.35 | $59.55 | 120 508 |
| Dec 16, 2016 | $59.90 | $60.20 | $59.05 | $59.25 | 355 222 |
| Dec 15, 2016 | $59.30 | $60.55 | $58.45 | $59.85 | 227 684 |
| Dec 14, 2016 | $59.70 | $60.35 | $58.80 | $59.30 | 212 279 |
| Dec 13, 2016 | $59.85 | $60.47 | $59.30 | $59.80 | 120 723 |
| Dec 12, 2016 | $59.60 | $59.85 | $59.17 | $59.60 | 207 279 |
| Dec 09, 2016 | $61.10 | $61.50 | $59.30 | $59.70 | 129 830 |
| Dec 08, 2016 | $60.20 | $61.45 | $59.97 | $61.00 | 241 039 |
| Dec 07, 2016 | $60.00 | $60.55 | $59.15 | $60.20 | 285 117 |
| Dec 06, 2016 | $59.65 | $60.20 | $58.90 | $60.00 | 166 578 |
| Dec 05, 2016 | $58.85 | $59.95 | $58.76 | $59.55 | 219 527 |
| Dec 02, 2016 | $57.15 | $58.55 | $56.16 | $58.45 | 215 049 |
| Dec 01, 2016 | $59.55 | $60.00 | $56.90 | $57.70 | 468 084 |
| Nov 30, 2016 | $61.80 | $61.80 | $59.05 | $59.60 | 207 394 |
| Nov 29, 2016 | $61.05 | $62.05 | $60.70 | $61.20 | 204 677 |
| Nov 28, 2016 | $61.90 | $62.25 | $60.45 | $61.15 | 238 058 |
| Nov 25, 2016 | $62.10 | $62.35 | $61.10 | $62.20 | 100 769 |
| Nov 23, 2016 | $63.00 | $63.00 | $61.35 | $61.90 | 171 940 |
| Nov 22, 2016 | $62.00 | $62.80 | $61.85 | $62.75 | 285 813 |
| Nov 21, 2016 | $60.60 | $61.90 | $60.25 | $61.85 | 359 835 |
| Nov 18, 2016 | $60.10 | $60.70 | $59.85 | $60.30 | 238 137 |
| Nov 17, 2016 | $59.00 | $60.20 | $58.75 | $60.15 | 275 581 |
