NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2016 | $55.82 | $57.00 | $55.68 | $56.76 | 164 000 |
| Oct 11, 2016 | $58.43 | $58.56 | $56.11 | $56.34 | 210 500 |
| Oct 10, 2016 | $57.95 | $58.49 | $56.73 | $58.30 | 169 600 |
| Oct 07, 2016 | $56.83 | $57.60 | $56.68 | $57.45 | 171 900 |
| Oct 06, 2016 | $55.83 | $56.95 | $55.44 | $56.91 | 114 200 |
| Oct 05, 2016 | $56.54 | $57.18 | $55.65 | $55.83 | 224 600 |
| Oct 04, 2016 | $57.88 | $57.91 | $55.74 | $56.38 | 160 200 |
| Oct 03, 2016 | $56.50 | $58.00 | $56.50 | $57.88 | 223 400 |
| Sep 30, 2016 | $55.98 | $57.15 | $55.61 | $56.85 | 266 700 |
| Sep 29, 2016 | $56.89 | $57.00 | $55.54 | $55.91 | 161 600 |
| Sep 28, 2016 | $56.52 | $57.17 | $56.20 | $57.13 | 103 000 |
| Sep 27, 2016 | $55.80 | $56.74 | $55.76 | $56.44 | 113 300 |
| Sep 26, 2016 | $56.17 | $56.35 | $55.11 | $55.71 | 119 000 |
| Sep 23, 2016 | $57.30 | $57.91 | $56.63 | $56.64 | 162 000 |
| Sep 22, 2016 | $56.66 | $57.87 | $56.39 | $57.84 | 270 800 |
| Sep 21, 2016 | $54.22 | $56.56 | $53.64 | $56.53 | 256 900 |
| Sep 20, 2016 | $54.60 | $54.82 | $53.75 | $53.83 | 140 400 |
| Sep 19, 2016 | $53.90 | $54.94 | $53.90 | $54.39 | 189 100 |
| Sep 16, 2016 | $54.07 | $54.58 | $53.36 | $53.39 | 881 700 |
| Sep 15, 2016 | $53.33 | $54.84 | $53.22 | $54.10 | 175 800 |
| Sep 14, 2016 | $53.53 | $54.51 | $53.24 | $53.33 | 169 900 |
| Sep 13, 2016 | $54.30 | $54.84 | $52.69 | $53.53 | 374 700 |
| Sep 12, 2016 | $55.86 | $55.94 | $52.38 | $55.16 | 736 800 |
| Sep 09, 2016 | $58.12 | $58.40 | $56.48 | $56.53 | 294 000 |
| Sep 08, 2016 | $58.29 | $58.98 | $58.25 | $58.84 | 138 800 |
