NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| Jun 27, 2016 | $45.90 | $45.90 | $44.92 | $45.34 | 324 800 |
| Jun 24, 2016 | $46.00 | $47.29 | $44.80 | $46.44 | 535 100 |
| Jun 23, 2016 | $48.09 | $48.62 | $47.56 | $48.55 | 164 000 |
| Jun 22, 2016 | $47.61 | $48.34 | $47.41 | $47.65 | 205 100 |
| Jun 21, 2016 | $47.93 | $48.15 | $47.40 | $47.60 | 155 400 |
| Jun 20, 2016 | $47.49 | $49.00 | $47.01 | $47.72 | 211 900 |
| Jun 17, 2016 | $48.35 | $48.35 | $46.66 | $46.95 | 626 200 |
| Jun 16, 2016 | $46.82 | $48.31 | $46.60 | $48.25 | 221 176 |
| Jun 15, 2016 | $47.22 | $49.41 | $47.17 | $47.22 | 267 600 |
| Jun 14, 2016 | $47.53 | $48.10 | $47.38 | $47.72 | 186 577 |
| Jun 13, 2016 | $47.09 | $48.71 | $47.00 | $47.65 | 222 692 |
| Jun 10, 2016 | $48.58 | $48.61 | $47.10 | $47.35 | 265 434 |
| Jun 09, 2016 | $48.50 | $49.07 | $48.13 | $48.90 | 204 916 |
| Jun 08, 2016 | $48.33 | $49.50 | $48.00 | $48.82 | 347 108 |
| Jun 07, 2016 | $48.04 | $48.95 | $47.70 | $48.30 | 295 765 |
| Jun 06, 2016 | $46.48 | $48.01 | $46.01 | $47.84 | 382 323 |
| Jun 03, 2016 | $46.61 | $46.77 | $45.68 | $46.15 | 111 439 |
| Jun 02, 2016 | $46.53 | $46.79 | $45.92 | $46.77 | 188 659 |
| Jun 01, 2016 | $45.44 | $46.92 | $44.72 | $46.36 | 360 887 |
| May 31, 2016 | $46.28 | $46.98 | $45.21 | $45.23 | 285 810 |
| May 27, 2016 | $45.30 | $46.07 | $45.15 | $45.97 | 181 557 |
| May 26, 2016 | $45.52 | $45.85 | $45.04 | $45.26 | 171 898 |
| May 25, 2016 | $46.17 | $46.49 | $45.21 | $45.41 | 148 454 |
| May 24, 2016 | $44.92 | $46.22 | $44.61 | $46.04 | 202 631 |
| May 23, 2016 | $45.67 | $47.36 | $44.47 | $44.58 | 342 127 |
