NASDAQ:EBIX
Delisted
Ebix Stock Price (Quote)
$1.16
+0 (+0%)
At Close: Mar 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.16 | $1.16 | Tuesday, 26th Mar 2024 EBIX stock ended at $1.16. During the day the stock fluctuated 0% from a day low at $1.16 to a day high of $1.16. |
| 90 days | $1.05 | $1.72 | |
| 52 weeks | $1.05 | $32.87 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2016 | $45.39 | $45.49 | $44.43 | $44.49 | 327 846 |
| May 19, 2016 | $44.92 | $45.55 | $44.27 | $45.10 | 280 280 |
| May 18, 2016 | $44.73 | $45.81 | $44.33 | $45.17 | 219 432 |
| May 17, 2016 | $46.00 | $46.26 | $44.60 | $45.01 | 271 042 |
| May 16, 2016 | $46.45 | $46.76 | $45.45 | $46.25 | 181 780 |
| May 13, 2016 | $46.46 | $46.87 | $45.71 | $46.46 | 329 922 |
| May 12, 2016 | $46.60 | $47.83 | $46.17 | $46.51 | 253 446 |
| May 11, 2016 | $47.69 | $48.51 | $46.43 | $46.97 | 233 632 |
| May 10, 2016 | $48.22 | $48.22 | $46.72 | $47.89 | 372 391 |
| May 09, 2016 | $48.43 | $49.32 | $45.05 | $47.82 | 828 926 |
| May 06, 2016 | $47.98 | $48.26 | $46.15 | $47.24 | 690 715 |
| May 05, 2016 | $49.24 | $49.34 | $47.80 | $48.12 | 235 593 |
| May 04, 2016 | $48.83 | $49.53 | $48.51 | $49.16 | 397 164 |
| May 03, 2016 | $48.62 | $49.55 | $48.12 | $48.99 | 212 644 |
| May 02, 2016 | $48.42 | $49.36 | $47.80 | $49.22 | 235 382 |
| Apr 29, 2016 | $47.76 | $48.24 | $46.32 | $48.12 | 439 300 |
| Apr 28, 2016 | $48.79 | $48.90 | $47.54 | $47.76 | 230 977 |
| Apr 27, 2016 | $48.79 | $49.20 | $48.54 | $49.00 | 346 528 |
| Apr 26, 2016 | $49.07 | $49.19 | $48.30 | $48.84 | 170 535 |
| Apr 25, 2016 | $49.51 | $49.52 | $47.84 | $48.87 | 300 539 |
| Apr 22, 2016 | $47.94 | $49.92 | $47.88 | $49.47 | 485 993 |
| Apr 21, 2016 | $48.20 | $49.11 | $47.91 | $48.01 | 247 334 |
| Apr 20, 2016 | $47.67 | $49.30 | $47.40 | $48.32 | 463 359 |
| Apr 19, 2016 | $45.88 | $48.01 | $45.41 | $47.86 | 546 802 |
| Apr 18, 2016 | $44.07 | $46.15 | $44.00 | $45.73 | 497 398 |
